Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.27

Last Closing0.30

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.27

Opening Price0.27

No. of Shares200

Div0.00

Change-0.03

Closing Price0.27

Average Price0.27

P/EN

Value Traded54

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2024	0.35	0.35	0.35	70	1	200
05/08/2024	0.38	0.38	0.38	760	3	2,000
28/07/2024	0.38	0.37	0.38	1,875	10	5,000
23/07/2024	0.37	0.37	0.37	740	2	2,000
22/07/2024	0.37	0.37	0.37	666	2	1,800
21/07/2024	0.38	0.32	0.38	3,691	17	10,000
06/06/2024	0.35	0.33	0.35	33	3	100
30/04/2024	0.36	0.36	0.36	91	1	254
03/04/2024	0.40	0.38	0.40	1,407	2	3,700
02/04/2024	0.40	0.39	0.40	1,873	3	4,800
13/03/2024	0.40	0.36	0.40	170	3	450
12/03/2024	0.40	0.36	0.40	1,965	5	5,190
06/03/2024	0.39	0.39	0.39	3,900	1	10,000
06/02/2024	0.40	0.37	0.40	192	4	500
16/01/2024	0.40	0.36	0.40	1,628	3	4,500
07/01/2024	0.40	0.36	0.40	586	5	1,565
03/01/2024	0.40	0.40	0.40	280	2	700
21/12/2023	0.37	0.37	0.37	4	1	10
20/12/2023	0.38	0.36	0.38	362	3	1,000
06/12/2023	0.36	0.34	0.36	213	6	627

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2023	0.33	0.29	0.33	2,182	19	6,905
15/10/2023	0.32	0.29	0.29	840	7	2,700
24/09/2023	0.32	0.29	0.32	219	7	725
17/09/2023	0.33	0.29	0.32	299	18	1,000
10/09/2023	0.36	0.33	0.33	75	4	210
27/08/2023	0.34	0.30	0.34	57	6	175
20/08/2023	0.34	0.34	0.34	12	1	34
13/08/2023	0.34	0.25	0.34	2,947	44	9,398
06/08/2023	0.25	0.22	0.25	304	11	1,290
30/07/2023	0.23	0.18	0.23	114	8	608
23/07/2023	0.24	0.20	0.20	1,264	90	5,792
16/07/2023	0.28	0.23	0.26	117	28	469
09/07/2023	0.30	0.24	0.26	165	14	651
28/05/2023	0.32	0.29	0.32	976	5	3,150
21/05/2023	0.29	0.27	0.29	3,280	3	12,000
07/05/2023	0.25	0.25	0.25	818	5	3,270
26/03/2023	0.28	0.28	0.28	2,800	1	10,000
12/03/2023	0.30	0.27	0.27	209	5	751
26/02/2023	0.28	0.28	0.28	17	2	60
12/02/2023	0.27	0.26	0.27	432	9	1,640

Download Table