BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2008 | 3.47 | 3.41 | 3.41 | 47,180 | 8 | 13,633 |
| 22/04/2008 | 3.50 | 3.39 | 3.40 | 35,355 | 13 | 10,180 |
| 21/04/2008 | 3.50 | 3.47 | 3.50 | 20,746 | 7 | 5,935 |
| 17/04/2008 | 3.55 | 3.35 | 3.55 | 35,777 | 8 | 10,126 |
| 16/04/2008 | 3.61 | 3.44 | 3.44 | 60,329 | 24 | 17,070 |
| 15/04/2008 | 3.62 | 3.31 | 3.61 | 1,010,174 | 27 | 300,618 |
| 13/04/2008 | 3.45 | 3.45 | 3.45 | 35 | 1 | 10 |
| 09/04/2008 | 3.46 | 3.44 | 3.44 | 13,929 | 9 | 4,031 |
| 08/04/2008 | 3.50 | 3.43 | 3.46 | 68,139 | 26 | 19,730 |
| 07/04/2008 | 3.57 | 3.50 | 3.50 | 44,459 | 16 | 12,694 |
| 06/04/2008 | 3.69 | 3.51 | 3.65 | 5,440 | 4 | 1,526 |
| 03/04/2008 | 3.65 | 3.48 | 3.64 | 162,146 | 23 | 45,441 |
| 02/04/2008 | 3.55 | 3.44 | 3.50 | 7,371 | 4 | 2,080 |
| 01/04/2008 | 3.78 | 3.62 | 3.62 | 15,677 | 14 | 4,291 |
| 31/03/2008 | 3.83 | 3.58 | 3.81 | 776,967 | 80 | 208,087 |
| 30/03/2008 | 3.75 | 3.45 | 3.75 | 370,421 | 101 | 100,838 |
| 27/03/2008 | 3.63 | 3.50 | 3.60 | 276,680 | 73 | 76,901 |
| 26/03/2008 | 3.47 | 3.37 | 3.47 | 116,539 | 65 | 34,115 |
| 25/03/2008 | 3.49 | 3.31 | 3.31 | 32,690 | 12 | 9,660 |
| 24/03/2008 | 3.35 | 3.35 | 3.35 | 503 | 1 | 150 |