BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2005 | 10.30 | 9.92 | 10.10 | 128,254 | 40 | 12,710 |
| 01/11/2005 | 10.25 | 9.80 | 10.10 | 258,275 | 57 | 26,075 |
| 31/10/2005 | 10.10 | 9.85 | 9.85 | 138,739 | 45 | 14,020 |
| 30/10/2005 | 10.16 | 10.09 | 10.10 | 117,972 | 15 | 11,648 |
| 27/10/2005 | 10.27 | 10.01 | 10.19 | 688,504 | 27 | 67,551 |
| 26/10/2005 | 10.20 | 9.95 | 10.15 | 150,995 | 25 | 14,989 |
| 25/10/2005 | 10.10 | 10.05 | 10.10 | 111,356 | 23 | 11,039 |
| 24/10/2005 | 10.20 | 10.02 | 10.15 | 215,781 | 41 | 21,246 |
| 23/10/2005 | 10.25 | 10.05 | 10.20 | 480,716 | 86 | 47,376 |
| 20/10/2005 | 10.15 | 10.00 | 10.05 | 198,564 | 44 | 19,730 |
| 19/10/2005 | 10.40 | 9.94 | 10.05 | 364,324 | 69 | 36,244 |
| 18/10/2005 | 10.18 | 9.85 | 10.08 | 228,484 | 49 | 22,888 |
| 17/10/2005 | 9.93 | 9.81 | 9.92 | 48,235 | 14 | 4,873 |
| 16/10/2005 | 10.00 | 9.90 | 9.99 | 40,337 | 12 | 4,050 |
| 13/10/2005 | 10.39 | 10.00 | 10.05 | 99,015 | 20 | 9,800 |
| 12/10/2005 | 10.25 | 10.05 | 10.20 | 137,663 | 28 | 13,573 |
| 11/10/2005 | 10.55 | 10.28 | 10.45 | 728,650 | 49 | 69,972 |
| 10/10/2005 | 10.25 | 10.06 | 10.22 | 239,787 | 46 | 23,469 |
| 09/10/2005 | 10.03 | 9.93 | 9.98 | 687,473 | 61 | 69,122 |
| 06/10/2005 | 10.51 | 10.30 | 10.45 | 338,689 | 57 | 32,530 |