BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2002 | 1.17 | 1.16 | 1.17 | 5,861 | 7 | 5,050 |
| 22/01/2002 | 1.17 | 1.17 | 1.17 | 2,340 | 2 | 2,000 |
| 21/01/2002 | 1.18 | 1.17 | 1.17 | 5,563 | 8 | 4,750 |
| 20/01/2002 | 1.22 | 1.18 | 1.18 | 18,550 | 14 | 15,500 |
| 17/01/2002 | 1.21 | 1.19 | 1.19 | 7,535 | 11 | 6,300 |
| 15/01/2002 | 1.22 | 1.20 | 1.20 | 13,575 | 12 | 11,250 |
| 14/01/2002 | 1.25 | 1.21 | 1.22 | 26,210 | 26 | 21,350 |
| 13/01/2002 | 1.21 | 1.20 | 1.20 | 25,160 | 24 | 20,850 |
| 10/01/2002 | 1.19 | 1.19 | 1.19 | 15,113 | 15 | 12,700 |
| 09/01/2002 | 1.22 | 1.19 | 1.19 | 61,490 | 45 | 51,150 |
| 08/01/2002 | 1.22 | 1.17 | 1.19 | 46,865 | 28 | 39,200 |
| 07/01/2002 | 1.19 | 1.16 | 1.18 | 32,365 | 44 | 27,500 |
| 06/01/2002 | 1.16 | 1.12 | 1.16 | 14,612 | 23 | 12,756 |
| 03/01/2002 | 1.12 | 1.11 | 1.12 | 26,212 | 15 | 23,600 |
| 02/01/2002 | 1.12 | 1.10 | 1.11 | 16,050 | 23 | 14,500 |
| 30/12/2001 | 1.09 | 1.07 | 1.07 | 3,352 | 5 | 3,100 |
| 27/12/2001 | 1.10 | 1.08 | 1.09 | 3,808 | 8 | 3,500 |
| 26/12/2001 | 1.12 | 1.09 | 1.10 | 22,767 | 33 | 20,667 |
| 24/12/2001 | 1.14 | 1.13 | 1.13 | 1,980 | 6 | 1,750 |
| 20/12/2001 | 1.16 | 1.14 | 1.15 | 8,958 | 11 | 7,772 |