Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2023 2.16 2.13 2.13 8,654 13 4,025
28/03/2023 2.15 2.12 2.15 38,528 29 18,053
27/03/2023 2.12 2.11 2.12 27,856 23 13,150
26/03/2023 2.12 2.11 2.11 13,822 14 6,550
23/03/2023 2.10 2.07 2.10 23,031 8 11,006
22/03/2023 2.11 2.07 2.08 23,277 17 11,200
21/03/2023 2.09 2.06 2.08 50,503 21 24,275
20/03/2023 2.10 2.07 2.07 21,739 9 10,425
19/03/2023 2.11 2.07 2.07 16,880 11 8,032
16/03/2023 2.11 2.09 2.11 2,918,103 14 1,383,016
15/03/2023 2.11 2.10 2.11 22,391 24 10,625
14/03/2023 2.11 2.08 2.10 8,585 9 4,100
13/03/2023 2.14 2.12 2.12 28,579 35 13,405
12/03/2023 2.16 2.08 2.08 479,929 18 228,437
09/03/2023 2.18 2.16 2.16 55,643 46 25,649
08/03/2023 2.15 2.12 2.14 152,233 85 71,361
07/03/2023 2.10 2.06 2.10 48,745 28 23,450
06/03/2023 2.06 2.04 2.06 37,291 22 18,195
05/03/2023 2.05 2.03 2.05 37,340 28 18,367
02/03/2023 2.04 2.00 2.04 63,739 59 31,621
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2014 2.01 1.75 2.00 1,105,440 330 584,188
13/01/2014 1.86 1.73 1.78 110,173 72 61,955
05/01/2014 1.95 1.70 1.83 1,134,503 453 605,593
29/12/2013 1.70 1.62 1.69 3,058,137 142 1,865,604
22/12/2013 1.68 1.62 1.64 127,582 66 77,502
16/12/2013 1.66 1.54 1.62 324,228 136 203,359
08/12/2013 1.58 1.53 1.54 27,468 30 17,797
01/12/2013 1.60 1.54 1.54 704,297 130 454,147
24/11/2013 1.57 1.47 1.53 2,059,374 271 1,345,088
17/11/2013 1.48 1.43 1.47 166,771 84 115,083
10/11/2013 1.44 1.41 1.44 184,781 80 130,137
03/11/2013 1.44 1.42 1.42 264,249 70 185,701
27/10/2013 1.48 1.42 1.42 131,627 66 90,639
20/10/2013 1.46 1.37 1.44 49,114 48 34,501
06/10/2013 1.38 1.35 1.37 184,043 19 134,842
29/09/2013 1.38 1.36 1.37 24,520 24 18,021
22/09/2013 1.37 1.36 1.37 2,673 8 1,958
15/09/2013 1.37 1.34 1.37 48,010 63 35,197
08/09/2013 1.36 1.32 1.34 52,896 32 39,525
01/09/2013 1.38 1.30 1.34 85,387 71 63,254
Download Table