BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2018 | 1.69 | 1.69 | 1.69 | 25,350 | 7 | 15,000 |
| 05/04/2018 | 1.69 | 1.68 | 1.69 | 2,018 | 2 | 1,200 |
| 04/04/2018 | 1.69 | 1.68 | 1.69 | 6,899 | 7 | 4,100 |
| 03/04/2018 | 1.69 | 1.67 | 1.69 | 54,153 | 15 | 32,366 |
| 02/04/2018 | 1.68 | 1.67 | 1.68 | 19,571 | 8 | 11,715 |
| 01/04/2018 | 1.69 | 1.68 | 1.68 | 36,899 | 9 | 21,962 |
| 29/03/2018 | 1.69 | 1.67 | 1.68 | 28,230 | 12 | 16,798 |
| 28/03/2018 | 1.68 | 1.67 | 1.68 | 26,069 | 14 | 15,550 |
| 27/03/2018 | 1.67 | 1.65 | 1.67 | 19,631 | 10 | 11,826 |
| 26/03/2018 | 1.66 | 1.65 | 1.65 | 19,910 | 10 | 12,036 |
| 25/03/2018 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 22/03/2018 | 1.65 | 1.65 | 1.65 | 3,642 | 3 | 2,207 |
| 21/03/2018 | 1.66 | 1.66 | 1.66 | 9,462 | 4 | 5,700 |
| 20/03/2018 | 1.67 | 1.66 | 1.67 | 68,024 | 19 | 40,793 |
| 19/03/2018 | 1.67 | 1.64 | 1.66 | 39,113 | 35 | 23,500 |
| 18/03/2018 | 1.64 | 1.63 | 1.64 | 10,456 | 10 | 6,400 |
| 14/03/2018 | 1.65 | 1.64 | 1.65 | 8,872 | 9 | 5,400 |
| 13/03/2018 | 1.66 | 1.65 | 1.65 | 15,680 | 9 | 9,500 |
| 11/03/2018 | 1.66 | 1.65 | 1.65 | 4,310 | 5 | 2,600 |
| 08/03/2018 | 1.65 | 1.65 | 1.65 | 2,767 | 3 | 1,677 |