BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2017 | 1.58 | 1.57 | 1.57 | 6,081 | 7 | 3,852 |
| 29/05/2017 | 1.58 | 1.58 | 1.58 | 10,112 | 5 | 6,400 |
| 28/05/2017 | 1.58 | 1.58 | 1.58 | 6,320 | 4 | 4,000 |
| 24/05/2017 | 1.58 | 1.58 | 1.58 | 12,956 | 11 | 8,200 |
| 23/05/2017 | 1.59 | 1.58 | 1.58 | 50,498 | 14 | 31,958 |
| 22/05/2017 | 1.59 | 1.58 | 1.58 | 4,554 | 5 | 2,879 |
| 21/05/2017 | 1.59 | 1.58 | 1.58 | 9,230 | 6 | 5,841 |
| 18/05/2017 | 1.59 | 1.59 | 1.59 | 11,035 | 6 | 6,940 |
| 17/05/2017 | 1.60 | 1.58 | 1.58 | 7,755 | 6 | 4,880 |
| 16/05/2017 | 1.59 | 1.58 | 1.58 | 24,051 | 7 | 15,167 |
| 15/05/2017 | 1.58 | 1.58 | 1.58 | 7,900 | 1 | 5,000 |
| 14/05/2017 | 1.59 | 1.58 | 1.58 | 18,610 | 15 | 11,753 |
| 11/05/2017 | 1.60 | 1.59 | 1.59 | 104,861 | 26 | 65,650 |
| 10/05/2017 | 1.60 | 1.58 | 1.59 | 107,568 | 32 | 67,928 |
| 09/05/2017 | 1.62 | 1.58 | 1.59 | 805,957 | 45 | 509,650 |
| 08/05/2017 | 1.62 | 1.61 | 1.61 | 3,818 | 4 | 2,360 |
| 07/05/2017 | 1.65 | 1.62 | 1.62 | 28,013 | 15 | 17,198 |
| 04/05/2017 | 1.69 | 1.66 | 1.67 | 45,801 | 16 | 27,280 |
| 03/05/2017 | 1.69 | 1.68 | 1.69 | 3,445 | 3 | 2,050 |
| 02/05/2017 | 1.66 | 1.66 | 1.66 | 76 | 1 | 46 |