BANK AL ETIHAD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2016 | 2.02 | 2.02 | 2.02 | 10,500 | 9 | 5,198 |
| 26/12/2016 | 2.03 | 2.02 | 2.02 | 11,580 | 13 | 5,716 |
| 22/12/2016 | 2.04 | 2.02 | 2.03 | 6,294 | 6 | 3,102 |
| 21/12/2016 | 2.04 | 2.02 | 2.04 | 62,360 | 12 | 30,821 |
| 20/12/2016 | 2.05 | 1.95 | 2.02 | 87,240 | 36 | 43,038 |
| 19/12/2016 | 2.02 | 1.94 | 1.96 | 66,071 | 32 | 33,640 |
| 15/12/2016 | 2.04 | 2.03 | 2.04 | 16,785 | 19 | 8,263 |
| 14/12/2016 | 2.06 | 2.02 | 2.02 | 33,977 | 24 | 16,768 |
| 13/12/2016 | 2.06 | 2.03 | 2.05 | 19,456 | 10 | 9,496 |
| 11/12/2016 | 2.06 | 2.00 | 2.06 | 77,868 | 51 | 38,369 |
| 08/12/2016 | 2.00 | 1.96 | 2.00 | 87,695 | 20 | 44,200 |
| 07/12/2016 | 1.99 | 1.96 | 1.99 | 37,772 | 17 | 19,075 |
| 06/12/2016 | 1.98 | 1.95 | 1.98 | 41,799 | 16 | 21,333 |
| 05/12/2016 | 1.99 | 1.97 | 1.97 | 83,404 | 15 | 42,250 |
| 04/12/2016 | 2.00 | 1.92 | 2.00 | 68,315 | 18 | 35,379 |
| 01/12/2016 | 1.95 | 1.91 | 1.92 | 18,001 | 23 | 9,372 |
| 30/11/2016 | 1.91 | 1.91 | 1.91 | 8,307 | 9 | 4,349 |
| 29/11/2016 | 1.90 | 1.90 | 1.90 | 13,300 | 7 | 7,000 |
| 28/11/2016 | 1.91 | 1.91 | 1.91 | 1,910 | 2 | 1,000 |
| 27/11/2016 | 1.90 | 1.90 | 1.90 | 29,560 | 10 | 15,558 |