Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2022 0.95 0.95 0.95 618 1 650
27/03/2022 0.95 0.95 0.95 2,375 1 2,500
13/03/2022 0.99 0.95 0.99 34,131 6 34,585
06/03/2022 0.95 0.95 0.95 1,663 2 1,750
03/03/2022 0.95 0.95 0.95 1,889 3 1,988
28/02/2022 0.95 0.95 0.95 1,093 2 1,150
24/02/2022 0.95 0.95 0.95 950 2 1,000
21/02/2022 0.95 0.95 0.95 1,425 2 1,500
20/02/2022 0.95 0.95 0.95 1,568 2 1,650
17/02/2022 0.95 0.95 0.95 570 2 600
15/02/2022 0.95 0.95 0.95 7,125 5 7,500
14/02/2022 0.95 0.95 0.95 475 1 500
13/02/2022 0.95 0.95 0.95 950 1 1,000
09/02/2022 0.95 0.95 0.95 950 1 1,000
07/02/2022 0.95 0.95 0.95 4,275 5 4,500
03/02/2022 0.95 0.95 0.95 713 2 750
01/02/2022 0.95 0.95 0.95 570 2 600
31/01/2022 0.94 0.94 0.94 94 1 100
30/01/2022 0.95 0.95 0.95 855 1 900
25/01/2022 0.95 0.95 0.95 1,045 4 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.58 0.58 0.58 10,817 9 18,650
14/02/2021 0.58 0.58 0.58 5,906 2 10,183
07/02/2021 0.58 0.57 0.58 4,980 9 8,601
31/01/2021 0.59 0.57 0.58 8,150 12 14,068
24/01/2021 0.58 0.56 0.58 30,258 6 52,204
17/01/2021 0.58 0.57 0.58 17,571 7 30,300
27/12/2020 0.59 0.59 0.59 1,593 2 2,700
20/12/2020 0.59 0.55 0.59 6,816 11 11,798
13/12/2020 0.57 0.57 0.57 285 1 500
06/12/2020 0.59 0.59 0.59 8 1 13
29/11/2020 0.59 0.58 0.59 74,207 3 125,784
22/11/2020 0.58 0.56 0.58 403 3 713
15/11/2020 0.56 0.54 0.54 5,027 4 9,013
08/11/2020 0.54 0.54 0.54 423 4 784
01/11/2020 0.56 0.54 0.56 5,361 16 9,739
25/10/2020 0.57 0.55 0.55 564 3 1,000
18/10/2020 0.57 0.55 0.55 796 2 1,408
04/10/2020 0.57 0.57 0.57 1,026 1 1,800
20/09/2020 0.57 0.57 0.57 699 2 1,226
06/09/2020 0.59 0.57 0.59 1,436 4 2,470
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 0.95 0.87 0.94 206,715 266 228,880
02/08/2015 1.01 0.93 0.93 264,479 385 273,862
01/07/2015 1.01 0.97 0.99 48,927 143 49,591
01/06/2015 1.02 0.97 0.98 234,888 190 237,421
03/05/2015 1.03 0.97 1.00 256,596 330 257,336
01/04/2015 1.06 0.94 0.99 686,540 500 674,116
01/03/2015 1.04 1.01 1.02 396,088 280 387,054
01/02/2015 1.14 1.01 1.02 629,574 605 597,388
04/01/2015 1.09 1.04 1.05 254,927 270 239,034
01/12/2014 1.13 1.00 1.04 956,647 741 901,315
02/11/2014 1.02 1.00 1.00 183,552 206 182,696
01/10/2014 1.05 0.99 1.03 395,351 478 386,085
01/09/2014 1.08 1.02 1.05 595,145 768 570,549
03/08/2014 1.14 1.00 1.06 1,574,993 1,542 1,511,581
01/07/2014 1.25 1.08 1.13 1,508,809 666 1,279,626
01/06/2014 1.42 1.14 1.22 5,372,270 2,432 4,214,016
04/05/2014 1.21 1.03 1.21 310,501 57 282,867
01/04/2014 1.10 1.03 1.08 128,644 114 120,151
02/03/2014 1.13 1.04 1.04 680,422 128 612,406
02/02/2014 1.24 1.07 1.07 219,305 112 183,066
Download Table