THE UNITED INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.23
Last Closing1.25
No. of Transactions2
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares212
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/E10.91
Value Traded261
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2019 | 1.21 | 1.21 | 1.21 | 139 | 2 | 115 |
| 10/02/2019 | 1.20 | 1.20 | 1.20 | 420 | 2 | 350 |
| 28/01/2019 | 1.12 | 1.12 | 1.12 | 8,088 | 1 | 7,221 |
| 24/01/2019 | 1.20 | 1.12 | 1.12 | 33,720 | 2 | 30,100 |
| 13/01/2019 | 1.12 | 1.12 | 1.12 | 62 | 1 | 55 |
| 06/01/2019 | 1.21 | 1.21 | 1.21 | 2,251 | 4 | 1,860 |
| 09/12/2018 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 28/11/2018 | 1.25 | 1.25 | 1.25 | 606 | 2 | 485 |
| 27/11/2018 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 17/07/2018 | 1.45 | 1.45 | 1.45 | 12,735 | 1 | 8,783 |
| 14/06/2018 | 1.39 | 1.39 | 1.39 | 8 | 2 | 6 |
| 21/05/2018 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
| 09/04/2018 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 05/04/2018 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 25/02/2018 | 1.62 | 1.62 | 1.62 | 810 | 2 | 500 |
| 12/02/2018 | 1.51 | 1.51 | 1.51 | 2,158 | 3 | 1,429 |
| 18/01/2018 | 1.63 | 1.63 | 1.63 | 815 | 1 | 500 |
| 03/08/2017 | 1.63 | 1.63 | 1.63 | 768 | 1 | 471 |
| 01/08/2017 | 1.63 | 1.63 | 1.63 | 210 | 1 | 129 |
| 20/04/2017 | 1.63 | 1.63 | 1.63 | 815 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2017 | 1.76 | 1.76 | 1.76 | 294 | 1 | 167 |
| 26/03/2017 | 1.72 | 1.72 | 1.72 | 1,720 | 2 | 1,000 |
| 12/03/2017 | 1.76 | 1.64 | 1.76 | 2,817 | 5 | 1,695 |
| 26/02/2017 | 1.77 | 1.77 | 1.77 | 885 | 1 | 500 |
| 19/02/2017 | 1.70 | 1.65 | 1.70 | 4,980 | 4 | 3,000 |
| 12/02/2017 | 1.69 | 1.69 | 1.69 | 14,243 | 2 | 8,428 |
| 15/01/2017 | 1.69 | 1.69 | 1.69 | 1,773 | 2 | 1,049 |
| 20/11/2016 | 1.82 | 1.78 | 1.82 | 643 | 2 | 360 |
| 06/11/2016 | 1.70 | 1.70 | 1.70 | 510 | 1 | 300 |
| 04/09/2016 | 1.67 | 1.60 | 1.67 | 521 | 4 | 324 |
| 28/08/2016 | 1.70 | 1.67 | 1.67 | 5,871 | 6 | 3,470 |
| 14/08/2016 | 1.83 | 1.74 | 1.83 | 1,424 | 5 | 800 |
| 07/08/2016 | 1.70 | 1.45 | 1.68 | 6,824 | 9 | 4,354 |
| 24/07/2016 | 1.35 | 1.35 | 1.35 | 2,160 | 2 | 1,600 |
| 17/07/2016 | 1.30 | 1.30 | 1.30 | 126,694 | 1 | 97,457 |
| 19/06/2016 | 1.39 | 1.30 | 1.39 | 3,916 | 6 | 2,831 |
| 12/06/2016 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 05/06/2016 | 1.51 | 1.51 | 1.51 | 22,650 | 1 | 15,000 |
| 29/05/2016 | 1.52 | 1.36 | 1.52 | 1,375 | 3 | 939 |
| 15/05/2016 | 1.47 | 1.36 | 1.36 | 555 | 2 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2013 | 0.83 | 0.83 | 0.83 | 3,166 | 1 | 3,815 |
| 01/09/2013 | 0.83 | 0.83 | 0.83 | 37 | 1 | 44 |
| 01/08/2013 | 0.78 | 0.78 | 0.78 | 34 | 1 | 44 |
| 01/07/2013 | 0.84 | 0.84 | 0.84 | 969 | 2 | 1,153 |
| 02/06/2013 | 0.88 | 0.84 | 0.84 | 124 | 2 | 141 |
| 01/04/2013 | 0.95 | 0.87 | 0.95 | 148 | 4 | 160 |
| 03/03/2013 | 0.87 | 0.87 | 0.87 | 183 | 2 | 210 |
| 02/12/2012 | 0.83 | 0.83 | 0.83 | 19,330 | 1 | 23,289 |
| 01/10/2012 | 0.83 | 0.83 | 0.83 | 3,272 | 1 | 3,942 |
| 02/09/2012 | 0.87 | 0.83 | 0.83 | 23,524 | 4 | 27,220 |
| 01/08/2012 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
| 01/07/2012 | 0.90 | 0.90 | 0.90 | 720 | 1 | 800 |
| 03/06/2012 | 0.92 | 0.92 | 0.92 | 4,386 | 8 | 4,767 |
| 01/05/2012 | 0.92 | 0.92 | 0.92 | 214 | 1 | 233 |
| 01/03/2012 | 0.92 | 0.92 | 0.92 | 1,380 | 1 | 1,500 |
| 02/01/2012 | 0.92 | 0.92 | 0.92 | 638 | 1 | 694 |
| 01/11/2011 | 0.96 | 0.96 | 0.96 | 9,600 | 2 | 10,000 |
| 02/10/2011 | 1.01 | 0.96 | 0.96 | 1,362 | 3 | 1,350 |
| 04/09/2011 | 1.06 | 1.06 | 1.06 | 318 | 1 | 300 |
| 01/08/2011 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |