Menu

THE UNITED INSURANCE Historical

Loading data
Performance Indicators 14/10/2025
MarketFirst
High Price1.23
Last Closing1.25
No. of Transactions2
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares212
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/E10.91
Value Traded261

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2009 1.30 1.30 1.30 13 1 10
16/04/2009 1.24 1.24 1.24 1,054 3 850
14/04/2009 1.19 1.14 1.19 3,546 12 3,110
09/04/2009 1.14 1.14 1.14 612 2 537
05/04/2009 1.16 1.16 1.16 580 1 500
02/04/2009 1.19 1.19 1.19 752 3 632
31/03/2009 1.25 1.25 1.25 6,563 1 5,250
30/03/2009 1.25 1.25 1.25 313 1 250
29/03/2009 1.20 1.20 1.20 330 2 275
26/03/2009 1.15 1.15 1.15 112 2 97
25/03/2009 1.10 1.10 1.10 110 1 100
24/03/2009 1.15 1.15 1.15 23 1 20
16/03/2009 1.10 1.10 1.10 441 2 401
11/03/2009 1.15 1.15 1.15 173 2 150
26/02/2009 1.21 1.21 1.21 36 1 30
08/02/2009 1.21 1.21 1.21 12 1 10
04/02/2009 1.27 1.27 1.27 644 2 507
27/01/2009 1.28 1.28 1.28 5 3 4
26/01/2009 1.30 1.28 1.28 644 3 503
21/01/2009 1.34 1.28 1.34 1,310 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2006 2.35 2.12 2.22 12,630 16 5,808
05/03/2006 2.28 2.08 2.25 15,722 17 7,399
26/02/2006 2.40 2.27 2.27 7,211 11 3,152
19/02/2006 2.40 2.33 2.38 9,775 6 4,107
12/02/2006 2.45 2.30 2.45 4,330 9 1,800
05/02/2006 2.63 2.35 2.50 8,579 15 3,502
22/01/2006 2.51 2.35 2.40 20,675 22 8,578
15/01/2006 2.57 2.40 2.50 20,665 24 8,166
08/01/2006 2.45 2.40 2.43 13,012 13 5,400
02/01/2006 2.55 2.44 2.46 39,253 48 15,971
Download Table