Menu

THE UNITED INSURANCE Historical

Loading data
Performance Indicators 14/10/2025
MarketFirst
High Price1.23
Last Closing1.25
No. of Transactions2
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares212
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/E10.91
Value Traded261

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2009 0.87 0.87 0.87 33 2 38
01/09/2009 0.87 0.87 0.87 696 1 800
20/08/2009 0.90 0.90 0.90 90,000 1 100,000
17/08/2009 0.90 0.90 0.90 900 2 1,000
16/08/2009 0.94 0.91 0.94 1,700 4 1,864
12/08/2009 0.91 0.91 0.91 364 1 400
08/07/2009 0.95 0.95 0.95 184 1 194
07/07/2009 1.00 1.00 1.00 25 2 25
06/07/2009 1.14 1.04 1.04 1,494 5 1,436
05/07/2009 1.17 1.09 1.09 18 2 16
02/07/2009 1.14 1.14 1.14 6 1 5
01/07/2009 1.19 1.10 1.10 336 8 305
30/06/2009 1.15 1.15 1.15 23 2 20
29/06/2009 1.21 1.21 1.21 5 1 4
28/06/2009 1.17 1.17 1.17 7 1 6
23/06/2009 1.13 1.13 1.13 7 1 6
22/06/2009 1.10 1.04 1.10 82 2 78
21/06/2009 1.08 1.08 1.08 916 4 848
03/06/2009 1.03 1.03 1.03 15 1 15
28/05/2009 1.14 1.07 1.07 4 2 4
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 2.25 2.25 2.25 450 1 200
11/02/2007 2.36 2.24 2.36 3,449 4 1,500
21/01/2007 2.35 2.35 2.35 703 2 299
14/01/2007 2.39 2.27 2.38 4,825 5 2,025
07/01/2007 2.40 2.29 2.40 11,208 6 4,850
24/12/2006 2.38 2.12 2.23 23,947 15 10,465
17/12/2006 2.25 2.21 2.25 3,690 7 1,650
10/12/2006 2.33 2.20 2.32 1,502 5 650
03/12/2006 2.33 2.12 2.30 31,277 28 14,198
13/11/2006 2.19 2.00 2.19 5,812 7 2,816
29/10/2006 2.20 2.09 2.09 2,549 5 1,167
15/10/2006 2.20 2.10 2.20 1,066 4 500
08/10/2006 2.10 1.98 2.10 1,320 7 655
01/10/2006 2.18 2.18 2.18 327 1 150
24/09/2006 2.28 2.00 2.28 78,487 24 37,959
10/09/2006 2.10 2.04 2.10 13,886 4 6,724
03/09/2006 2.08 1.89 2.08 29,599 12 14,851
27/08/2006 1.90 1.81 1.90 8,126 5 4,278
21/08/2006 1.98 1.90 1.90 1,102 6 569
13/08/2006 1.98 1.89 1.89 27,242 26 13,884
Download Table