Menu

THE UNITED INSURANCE Historical

Loading data
Performance Indicators 14/10/2025
MarketFirst
High Price1.23
Last Closing1.25
No. of Transactions2
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares212
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/E10.91
Value Traded261

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2009 1.19 1.09 1.09 557 7 511
25/05/2009 1.26 1.14 1.14 35 2 30
21/05/2009 1.30 1.20 1.20 549 6 457
20/05/2009 1.26 1.25 1.26 44 2 35
19/05/2009 1.20 1.15 1.20 295 2 255
17/05/2009 1.15 1.15 1.15 6 1 5
14/05/2009 1.13 1.13 1.13 6 1 5
13/05/2009 1.08 1.08 1.08 11 1 10
12/05/2009 1.17 1.12 1.12 236 4 210
11/05/2009 1.18 1.09 1.17 80 3 72
07/05/2009 1.13 1.13 1.13 11 1 10
06/05/2009 1.08 1.08 1.08 270 1 250
05/05/2009 1.03 1.03 1.03 208 1 202
04/05/2009 1.04 1.04 1.04 1,428 4 1,373
03/05/2009 1.09 1.09 1.09 384 3 352
28/04/2009 1.24 1.14 1.14 174 3 150
27/04/2009 1.19 1.19 1.19 30 1 25
26/04/2009 1.25 1.25 1.25 63 1 50
21/04/2009 1.31 1.20 1.31 103 3 85
20/04/2009 1.35 1.24 1.26 338 4 270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2006 1.98 1.76 1.98 58,227 46 30,108
30/07/2006 1.98 1.85 1.85 16,736 11 8,750
23/07/2006 1.91 1.76 1.91 4,721 7 2,600
16/07/2006 1.81 1.60 1.68 2,525 8 1,523
09/07/2006 1.84 1.71 1.76 706 4 400
02/07/2006 2.08 1.86 2.08 28,534 24 14,550
25/06/2006 1.93 1.84 1.93 14,432 15 7,480
18/06/2006 1.93 1.81 1.93 1,394 9 750
11/06/2006 1.93 1.92 1.92 24,196 18 12,600
28/05/2006 1.99 1.90 1.99 3,614 11 1,883
21/05/2006 2.00 1.90 1.90 1,383 4 700
14/05/2006 2.05 2.05 2.05 2,563 7 1,250
07/05/2006 2.15 2.00 2.15 1,315 5 650
01/05/2006 2.10 1.95 2.10 3,230 5 1,550
23/04/2006 2.20 2.01 2.01 7,641 11 3,600
16/04/2006 2.31 2.09 2.29 11,409 11 5,150
09/04/2006 2.17 2.17 2.17 5,425 1 2,500
02/04/2006 2.27 2.10 2.26 3,197 14 1,492
26/03/2006 2.11 2.08 2.08 4,715 6 2,250
19/03/2006 2.19 2.16 2.16 10,641 9 4,900
Download Table