THE UNITED INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.23
Last Closing1.25
No. of Transactions2
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares212
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/E10.91
Value Traded261
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2008 | 1.78 | 1.78 | 1.78 | 45 | 1 | 25 |
| 10/03/2008 | 1.71 | 1.71 | 1.71 | 385 | 2 | 225 |
| 03/03/2008 | 1.80 | 1.77 | 1.80 | 5,522 | 5 | 3,117 |
| 02/03/2008 | 1.85 | 1.72 | 1.72 | 140 | 3 | 79 |
| 28/02/2008 | 1.79 | 1.63 | 1.79 | 18,219 | 11 | 10,800 |
| 27/02/2008 | 1.71 | 1.64 | 1.71 | 3,777 | 8 | 2,273 |
| 26/02/2008 | 1.71 | 1.71 | 1.71 | 684 | 1 | 400 |
| 25/02/2008 | 1.71 | 1.65 | 1.66 | 17,448 | 4 | 10,560 |
| 24/02/2008 | 1.74 | 1.68 | 1.72 | 1,079 | 5 | 629 |
| 21/02/2008 | 1.76 | 1.75 | 1.76 | 6,568 | 3 | 3,750 |
| 20/02/2008 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 02/02/2008 | 1.85 | 1.85 | 1.85 | 9 | 1 | 5 |
| 28/01/2008 | 1.82 | 1.82 | 1.82 | 91 | 1 | 50 |
| 27/01/2008 | 1.79 | 1.79 | 1.79 | 9 | 1 | 5 |
| 09/01/2008 | 1.89 | 1.80 | 1.88 | 140 | 5 | 75 |
| 08/01/2008 | 1.89 | 1.81 | 1.89 | 74 | 2 | 40 |
| 07/01/2008 | 1.90 | 1.84 | 1.90 | 75 | 2 | 40 |
| 30/12/2007 | 1.93 | 1.93 | 1.93 | 29 | 1 | 15 |
| 27/12/2007 | 1.96 | 1.96 | 1.96 | 5,949 | 3 | 3,035 |
| 10/12/2007 | 1.99 | 1.98 | 1.99 | 2,975 | 2 | 1,500 |