THE UNITED INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.23
Last Closing1.25
No. of Transactions2
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares212
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/E10.91
Value Traded261
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2007 | 1.67 | 1.52 | 1.67 | 37,303 | 38 | 24,175 |
| 17/07/2007 | 1.60 | 1.46 | 1.60 | 16,970 | 24 | 11,189 |
| 15/07/2007 | 1.53 | 1.53 | 1.53 | 612 | 1 | 400 |
| 12/07/2007 | 1.55 | 1.52 | 1.52 | 3,880 | 6 | 2,525 |
| 11/07/2007 | 1.60 | 1.60 | 1.60 | 2,526 | 1 | 1,579 |
| 10/07/2007 | 1.71 | 1.60 | 1.60 | 2,176 | 2 | 1,358 |
| 08/07/2007 | 1.63 | 1.53 | 1.63 | 5,487 | 10 | 3,550 |
| 04/07/2007 | 1.61 | 1.50 | 1.61 | 1,062 | 4 | 700 |
| 03/07/2007 | 1.54 | 1.54 | 1.54 | 7,762 | 6 | 5,040 |
| 02/07/2007 | 1.62 | 1.62 | 1.62 | 81 | 1 | 50 |
| 01/07/2007 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 27/06/2007 | 1.76 | 1.62 | 1.62 | 4,331 | 6 | 2,600 |
| 26/06/2007 | 1.70 | 1.66 | 1.70 | 1,580 | 3 | 940 |
| 25/06/2007 | 1.77 | 1.62 | 1.62 | 2,133 | 6 | 1,300 |
| 21/06/2007 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 20/06/2007 | 1.63 | 1.63 | 1.63 | 4,075 | 5 | 2,500 |
| 19/06/2007 | 1.88 | 1.71 | 1.71 | 16,532 | 7 | 9,656 |
| 18/06/2007 | 1.80 | 1.80 | 1.80 | 45 | 1 | 25 |
| 17/06/2007 | 1.78 | 1.74 | 1.74 | 8,013 | 19 | 4,585 |
| 14/06/2007 | 1.99 | 1.83 | 1.83 | 83,697 | 22 | 45,675 |