Menu

THE UNITED INSURANCE Historical

Loading data
Performance Indicators 14/10/2025
MarketFirst
High Price1.23
Last Closing1.25
No. of Transactions2
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares212
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/E10.91
Value Traded261

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2006 2.34 2.12 2.34 21,127 12 9,234
24/12/2006 2.23 2.23 2.23 517 1 232
21/12/2006 2.25 2.21 2.25 3,359 5 1,500
19/12/2006 2.21 2.21 2.21 221 1 100
17/12/2006 2.21 2.21 2.21 111 1 50
12/12/2006 2.32 2.32 2.32 812 1 350
11/12/2006 2.33 2.20 2.32 690 4 300
07/12/2006 2.33 2.20 2.30 4,708 6 2,050
06/12/2006 2.29 2.15 2.29 26,002 20 11,881
05/12/2006 2.19 2.12 2.19 568 2 267
16/11/2006 2.19 2.00 2.19 5,751 6 2,787
15/11/2006 2.10 2.10 2.10 61 1 29
02/11/2006 2.09 2.09 2.09 286 1 137
01/11/2006 2.20 2.09 2.20 1,163 3 530
31/10/2006 2.20 2.20 2.20 1,100 1 500
17/10/2006 2.20 2.10 2.20 1,066 4 500
09/10/2006 2.10 1.98 2.10 1,008 6 505
08/10/2006 2.08 2.08 2.08 312 1 150
05/10/2006 2.18 2.18 2.18 327 1 150
28/09/2006 2.28 2.17 2.28 12,771 12 5,709
Download Table