THE UNITED INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.23
Last Closing1.25
No. of Transactions2
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares212
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/E10.91
Value Traded261
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2006 | 2.09 | 2.09 | 2.09 | 4,180 | 1 | 2,000 |
| 24/09/2006 | 2.18 | 2.00 | 2.18 | 61,536 | 11 | 30,250 |
| 11/09/2006 | 2.10 | 2.04 | 2.10 | 13,886 | 4 | 6,724 |
| 06/09/2006 | 2.08 | 1.98 | 2.08 | 18,544 | 7 | 9,175 |
| 05/09/2006 | 1.99 | 1.89 | 1.99 | 11,055 | 5 | 5,676 |
| 31/08/2006 | 1.90 | 1.90 | 1.90 | 8,081 | 4 | 4,253 |
| 28/08/2006 | 1.81 | 1.81 | 1.81 | 45 | 1 | 25 |
| 23/08/2006 | 1.90 | 1.90 | 1.90 | 48 | 1 | 25 |
| 22/08/2006 | 1.98 | 1.90 | 1.98 | 1,055 | 5 | 544 |
| 17/08/2006 | 1.89 | 1.89 | 1.89 | 2 | 1 | 1 |
| 15/08/2006 | 1.98 | 1.90 | 1.98 | 25,970 | 23 | 13,233 |
| 13/08/2006 | 1.97 | 1.90 | 1.97 | 1,270 | 2 | 650 |
| 10/08/2006 | 1.98 | 1.98 | 1.98 | 19,800 | 3 | 10,000 |
| 09/08/2006 | 1.89 | 1.89 | 1.89 | 567 | 3 | 300 |
| 08/08/2006 | 1.94 | 1.76 | 1.93 | 37,860 | 40 | 19,808 |
| 03/08/2006 | 1.85 | 1.85 | 1.85 | 278 | 1 | 150 |
| 02/08/2006 | 1.93 | 1.93 | 1.93 | 6,562 | 2 | 3,400 |
| 01/08/2006 | 1.90 | 1.90 | 1.90 | 9,500 | 7 | 5,000 |
| 31/07/2006 | 1.98 | 1.98 | 1.98 | 396 | 1 | 200 |
| 26/07/2006 | 1.91 | 1.90 | 1.91 | 951 | 2 | 500 |