THE UNITED INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.23
Last Closing1.25
No. of Transactions2
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares212
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/E10.91
Value Traded261
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2006 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 24/07/2006 | 1.83 | 1.80 | 1.83 | 1,827 | 2 | 1,000 |
| 23/07/2006 | 1.76 | 1.76 | 1.76 | 1,760 | 2 | 1,000 |
| 18/07/2006 | 1.68 | 1.68 | 1.68 | 97 | 1 | 58 |
| 17/07/2006 | 1.60 | 1.60 | 1.60 | 840 | 1 | 525 |
| 16/07/2006 | 1.81 | 1.68 | 1.68 | 1,587 | 6 | 940 |
| 13/07/2006 | 1.76 | 1.76 | 1.76 | 528 | 2 | 300 |
| 09/07/2006 | 1.84 | 1.71 | 1.84 | 178 | 2 | 100 |
| 06/07/2006 | 2.08 | 2.03 | 2.08 | 6,150 | 10 | 3,000 |
| 05/07/2006 | 1.99 | 1.95 | 1.99 | 14,283 | 6 | 7,200 |
| 04/07/2006 | 1.90 | 1.86 | 1.90 | 8,101 | 8 | 4,350 |
| 29/06/2006 | 1.93 | 1.93 | 1.93 | 14,340 | 14 | 7,430 |
| 27/06/2006 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 22/06/2006 | 1.93 | 1.81 | 1.93 | 1,026 | 7 | 550 |
| 21/06/2006 | 1.84 | 1.84 | 1.84 | 368 | 2 | 200 |
| 13/06/2006 | 1.93 | 1.92 | 1.92 | 16,516 | 15 | 8,600 |
| 12/06/2006 | 1.92 | 1.92 | 1.92 | 7,680 | 3 | 4,000 |
| 01/06/2006 | 1.99 | 1.90 | 1.99 | 2,493 | 6 | 1,300 |
| 29/05/2006 | 1.90 | 1.90 | 1.90 | 285 | 2 | 150 |
| 28/05/2006 | 1.93 | 1.93 | 1.93 | 836 | 3 | 433 |