Menu

THE UNITED INSURANCE Historical

Loading data
Performance Indicators 14/10/2025
MarketFirst
High Price1.23
Last Closing1.25
No. of Transactions2
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares212
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/E10.91
Value Traded261

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2013 0.78 0.78 0.78 34 1 44
09/07/2013 0.84 0.84 0.84 224 1 267
02/07/2013 0.84 0.84 0.84 744 1 886
12/06/2013 0.84 0.84 0.84 6 1 7
03/06/2013 0.88 0.88 0.88 118 1 134
15/04/2013 0.95 0.95 0.95 48 1 50
11/04/2013 0.95 0.95 0.95 42 1 44
09/04/2013 0.91 0.91 0.91 20 1 22
03/04/2013 0.87 0.87 0.87 38 1 44
31/03/2013 0.87 0.87 0.87 30 1 35
19/03/2013 0.87 0.87 0.87 152 1 175
19/12/2012 0.83 0.83 0.83 19,330 1 23,289
01/10/2012 0.83 0.83 0.83 3,272 1 3,942
19/09/2012 0.83 0.83 0.83 3,242 1 3,906
18/09/2012 0.83 0.83 0.83 21 1 25
02/09/2012 0.87 0.87 0.87 20,261 2 23,289
30/08/2012 0.90 0.90 0.90 180 1 200
02/07/2012 0.90 0.90 0.90 720 1 800
28/06/2012 0.92 0.92 0.92 195 1 212
27/06/2012 0.92 0.92 0.92 3,271 5 3,555
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2010 1.15 1.09 1.15 114,178 4 100,158
27/12/2009 1.16 1.07 1.16 468 6 420
06/12/2009 1.08 1.08 1.08 108 2 100
15/11/2009 1.03 1.02 1.03 154 3 150
08/11/2009 1.03 1.03 1.03 10,293 3 9,993
01/11/2009 1.03 0.95 1.03 2,973 14 3,100
18/10/2009 1.00 0.95 0.95 749 7 774
11/10/2009 0.96 0.89 0.96 1,564 10 1,667
27/09/2009 0.92 0.87 0.92 4,657 38 5,295
13/09/2009 0.88 0.88 0.88 88 2 100
06/09/2009 0.89 0.89 0.89 89 1 100
30/08/2009 0.87 0.87 0.87 729 3 838
16/08/2009 0.94 0.90 0.90 92,600 7 102,864
09/08/2009 0.91 0.91 0.91 364 1 400
05/07/2009 1.17 0.95 0.95 1,721 10 1,671
28/06/2009 1.21 1.10 1.14 377 13 340
21/06/2009 1.13 1.04 1.13 1,004 7 932
31/05/2009 1.03 1.03 1.03 15 1 15
25/05/2009 1.26 1.07 1.07 597 11 545
17/05/2009 1.30 1.15 1.20 893 11 752
Download Table