THE UNITED INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.23
Last Closing1.25
No. of Transactions2
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares212
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/E10.91
Value Traded261
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2005 | 2.41 | 2.41 | 2.41 | 603 | 1 | 250 |
| 21/12/2005 | 2.50 | 2.50 | 2.50 | 33,750 | 22 | 13,500 |
| 20/12/2005 | 2.60 | 2.50 | 2.50 | 53,312 | 29 | 21,229 |
| 19/12/2005 | 2.65 | 2.55 | 2.55 | 5,111 | 10 | 2,000 |
| 18/12/2005 | 2.69 | 2.60 | 2.60 | 8,155 | 10 | 3,133 |
| 15/12/2005 | 2.70 | 2.65 | 2.65 | 4,409 | 3 | 1,650 |
| 14/12/2005 | 2.73 | 2.70 | 2.70 | 13,381 | 10 | 4,931 |
| 13/12/2005 | 2.70 | 2.70 | 2.70 | 1,979 | 3 | 733 |
| 12/12/2005 | 2.75 | 2.75 | 2.75 | 1,603 | 3 | 583 |
| 11/12/2005 | 2.80 | 2.75 | 2.75 | 1,388 | 4 | 500 |
| 07/12/2005 | 2.89 | 2.89 | 2.89 | 867 | 1 | 300 |
| 06/12/2005 | 2.91 | 2.76 | 2.76 | 3,531 | 6 | 1,250 |
| 05/12/2005 | 2.91 | 2.82 | 2.82 | 6,543 | 5 | 2,300 |
| 04/12/2005 | 2.95 | 2.95 | 2.95 | 1,475 | 1 | 500 |
| 01/12/2005 | 3.05 | 2.98 | 2.98 | 7,510 | 8 | 2,500 |
| 30/11/2005 | 3.06 | 3.06 | 3.06 | 337 | 1 | 110 |
| 29/11/2005 | 3.05 | 3.00 | 3.00 | 4,445 | 6 | 1,475 |
| 28/11/2005 | 3.14 | 3.14 | 3.14 | 2,418 | 3 | 770 |
| 27/11/2005 | 3.30 | 3.00 | 3.30 | 3,663 | 5 | 1,200 |
| 24/11/2005 | 3.15 | 3.09 | 3.15 | 5,730 | 4 | 1,850 |