THE UNITED INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.23
Last Closing1.25
No. of Transactions2
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares212
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/E10.91
Value Traded261
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2005 | 3.10 | 3.10 | 3.10 | 775 | 3 | 250 |
| 17/11/2005 | 2.97 | 2.97 | 2.97 | 353 | 1 | 119 |
| 16/11/2005 | 2.87 | 2.62 | 2.87 | 3,561 | 4 | 1,300 |
| 15/11/2005 | 2.74 | 2.74 | 2.74 | 1,370 | 2 | 500 |
| 08/11/2005 | 2.76 | 2.75 | 2.75 | 1,309 | 2 | 475 |
| 07/11/2005 | 2.83 | 2.75 | 2.83 | 6,383 | 9 | 2,300 |
| 01/11/2005 | 2.70 | 2.70 | 2.70 | 270 | 1 | 100 |
| 30/10/2005 | 2.60 | 2.53 | 2.60 | 1,598 | 5 | 620 |
| 27/10/2005 | 2.66 | 2.55 | 2.65 | 4,200 | 4 | 1,600 |
| 25/10/2005 | 2.67 | 2.67 | 2.67 | 534 | 2 | 200 |
| 24/10/2005 | 2.55 | 2.55 | 2.55 | 255 | 1 | 100 |
| 23/10/2005 | 2.74 | 2.48 | 2.52 | 774 | 3 | 300 |
| 20/10/2005 | 2.61 | 2.61 | 2.61 | 1,566 | 3 | 600 |
| 18/10/2005 | 2.74 | 2.74 | 2.74 | 274 | 1 | 100 |
| 06/10/2005 | 2.74 | 2.74 | 2.74 | 1,370 | 1 | 500 |
| 02/10/2005 | 2.75 | 2.70 | 2.75 | 7,083 | 6 | 2,600 |
| 29/09/2005 | 2.74 | 2.73 | 2.73 | 3,013 | 2 | 1,100 |
| 28/09/2005 | 2.73 | 2.73 | 2.73 | 546 | 1 | 200 |
| 14/09/2005 | 3.00 | 2.87 | 2.87 | 2,476 | 4 | 843 |
| 11/09/2005 | 2.87 | 2.86 | 2.86 | 17,195 | 13 | 6,000 |