THE UNITED INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.23
Last Closing1.25
No. of Transactions2
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares212
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/E10.91
Value Traded261
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2005 | 5.44 | 5.00 | 5.25 | 13,072 | 11 | 2,550 |
| 18/04/2005 | 5.25 | 5.25 | 5.25 | 3,150 | 1 | 600 |
| 14/04/2005 | 5.33 | 5.33 | 5.33 | 4,531 | 5 | 850 |
| 13/04/2005 | 5.14 | 5.10 | 5.14 | 2,823 | 4 | 550 |
| 12/04/2005 | 4.90 | 4.70 | 4.90 | 3,410 | 4 | 700 |
| 11/04/2005 | 4.70 | 4.70 | 4.70 | 3,525 | 1 | 750 |
| 10/04/2005 | 4.55 | 4.55 | 4.55 | 3,413 | 2 | 750 |
| 07/04/2005 | 4.55 | 4.55 | 4.55 | 1,820 | 1 | 400 |
| 06/04/2005 | 4.60 | 4.60 | 4.60 | 2,300 | 1 | 500 |
| 04/04/2005 | 4.80 | 4.80 | 4.80 | 3,360 | 6 | 700 |
| 03/04/2005 | 4.80 | 4.60 | 4.80 | 3,700 | 2 | 800 |
| 31/03/2005 | 4.70 | 4.70 | 4.70 | 940 | 1 | 200 |
| 30/03/2005 | 4.50 | 4.50 | 4.50 | 450 | 2 | 100 |
| 28/03/2005 | 4.50 | 4.30 | 4.50 | 2,425 | 3 | 550 |
| 20/03/2005 | 4.30 | 4.20 | 4.30 | 10,675 | 8 | 2,500 |
| 17/03/2005 | 4.10 | 4.05 | 4.10 | 2,643 | 3 | 650 |
| 15/03/2005 | 4.26 | 4.26 | 4.26 | 213 | 1 | 50 |
| 10/03/2005 | 4.06 | 4.06 | 4.06 | 203 | 1 | 50 |
| 08/03/2005 | 4.06 | 4.06 | 4.06 | 3,857 | 2 | 950 |
| 07/03/2005 | 4.06 | 4.06 | 4.06 | 10,556 | 8 | 2,600 |