Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketFirst

High Price1.23

Last Closing1.25

No. of Transactions2

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares212

Div0.00

Change-0.02

Closing Price1.23

Average Price1.23

P/E10.91

Value Traded261

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2004	2.59	2.59	2.59	10,360	4	4,000
05/12/2004	2.59	2.49	2.59	16,352	5	6,350
30/11/2004	2.47	2.47	2.47	988	3	400
29/11/2004	2.43	2.39	2.43	27,455	17	11,430
28/11/2004	2.40	2.38	2.38	7,890	5	3,300
23/11/2004	2.40	2.40	2.40	480	1	200
18/11/2004	2.40	2.40	2.40	2,460	1	1,025
10/11/2004	2.36	2.32	2.36	2,815	6	1,200
09/11/2004	2.30	2.30	2.30	2,300	1	1,000
07/11/2004	2.26	2.25	2.26	4,395	8	1,950
02/11/2004	2.16	2.16	2.16	1,080	1	500
01/11/2004	2.15	2.15	2.15	1,075	1	500
25/10/2004	2.22	2.22	2.22	2,220	3	1,000
24/10/2004	2.18	2.13	2.18	1,250	2	575
21/10/2004	2.18	2.17	2.18	4,786	6	2,200
19/10/2004	2.18	2.15	2.18	5,038	5	2,330
18/10/2004	2.15	2.15	2.15	9,138	2	4,250
14/10/2004	2.15	2.13	2.15	9,387	10	4,380
13/10/2004	2.14	2.11	2.14	10,779	12	5,100
11/10/2004	2.15	2.10	2.10	4,565	6	2,150

Download Table