Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketFirst

High Price1.23

Last Closing1.25

No. of Transactions2

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares212

Div0.00

Change-0.02

Closing Price1.23

Average Price1.23

P/E10.91

Value Traded261

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2004	2.60	2.60	2.60	1,300	2	500
16/03/2004	2.59	2.50	2.59	509	2	200
03/03/2004	2.59	2.59	2.59	259	1	100
26/02/2004	2.47	2.47	2.47	247	1	100
24/02/2004	2.36	2.36	2.36	236	1	100
08/02/2004	2.25	2.25	2.25	225	1	100
05/02/2004	2.32	2.12	2.32	444	2	200
29/01/2004	2.23	2.23	2.23	223	1	100
28/01/2004	2.34	2.34	2.34	468	1	200
22/01/2004	2.34	2.34	2.34	11,700	1	5,000
20/01/2004	2.34	2.34	2.34	2,815	1	1,203
13/01/2004	2.46	2.46	2.46	492	1	200
11/01/2004	2.35	2.35	2.35	1,450	2	617
23/12/2003	2.24	2.24	2.24	336	1	150
21/12/2003	2.14	2.14	2.14	642	2	300
17/12/2003	2.04	1.94	2.04	25,274	10	12,950
09/12/2003	1.95	1.95	1.95	390	1	200
04/12/2003	1.86	1.86	1.86	186	1	100
30/11/2003	1.78	1.78	1.78	178	1	100
19/11/2003	1.70	1.70	1.70	510	1	300

Download Table