Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketFirst

High Price1.23

Last Closing1.25

No. of Transactions2

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares212

Div0.00

Change-0.02

Closing Price1.23

Average Price1.23

P/E10.91

Value Traded261

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2005	2.69	2.69	2.69	13,719	10	5,100
18/01/2005	2.57	2.50	2.57	8,920	8	3,500
17/01/2005	2.45	2.45	2.45	613	1	250
16/01/2005	2.45	2.45	2.45	2,328	4	950
13/01/2005	2.47	2.47	2.47	988	2	400
11/01/2005	2.50	2.47	2.47	1,243	2	500
06/01/2005	2.50	2.50	2.50	3,125	4	1,250
04/01/2005	2.50	2.50	2.50	500	1	200
03/01/2005	2.50	2.49	2.50	3,745	3	1,500
29/12/2004	2.39	2.20	2.39	1,349	4	600
28/12/2004	2.30	2.28	2.28	4,591	5	2,000
27/12/2004	2.30	2.30	2.30	4,600	4	2,000
26/12/2004	2.35	2.30	2.30	3,042	3	1,300
23/12/2004	2.40	2.40	2.40	360	1	150
22/12/2004	2.41	2.40	2.40	2,042	3	850
21/12/2004	2.42	2.41	2.41	2,902	3	1,200
20/12/2004	2.44	2.40	2.44	2,412	5	1,000
19/12/2004	2.50	2.49	2.49	1,871	4	750
14/12/2004	2.52	2.50	2.52	2,509	2	1,000
08/12/2004	2.50	2.50	2.50	2,000	1	800

Download Table