Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketFirst

High Price1.23

Last Closing1.25

No. of Transactions2

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares212

Div0.00

Change-0.02

Closing Price1.23

Average Price1.23

P/E10.91

Value Traded261

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2004	1.88	1.88	1.88	3,760	4	2,000
19/08/2004	1.90	1.86	1.86	10,476	12	5,600
16/08/2004	1.86	1.86	1.86	3,906	5	2,100
12/08/2004	1.86	1.86	1.86	930	1	500
11/08/2004	1.86	1.86	1.86	465	1	250
10/08/2004	1.89	1.80	1.89	18,837	4	10,455
09/08/2004	1.80	1.80	1.80	2,070	4	1,150
08/08/2004	1.86	1.83	1.86	12,647	18	6,853
05/08/2004	1.78	1.78	1.78	178	1	100
04/08/2004	1.70	1.70	1.70	168	1	99
03/08/2004	1.62	1.62	1.62	162	1	100
29/07/2004	1.55	1.55	1.55	310	1	200
28/07/2004	1.58	1.58	1.58	158	1	100
25/07/2004	1.63	1.63	1.63	326	1	200
20/07/2004	1.71	1.71	1.71	342	1	200
29/04/2004	2.70	2.70	2.70	2,700	1	1,000
28/04/2004	2.60	2.60	2.60	72,150	1	27,750
18/04/2004	2.60	2.60	2.60	260	1	100
13/04/2004	2.60	2.60	2.60	2,694	6	1,036
18/03/2004	2.60	2.60	2.60	1,300	2	500

Download Table