THE UNITED INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.23
Last Closing1.25
No. of Transactions2
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares212
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/E10.91
Value Traded261
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2003 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 17/07/2003 | 1.33 | 1.33 | 1.33 | 1,330 | 1 | 1,000 |
| 10/07/2003 | 1.27 | 1.27 | 1.27 | 85 | 1 | 67 |
| 06/07/2003 | 1.33 | 1.33 | 1.33 | 466 | 1 | 350 |
| 30/06/2003 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 11/06/2003 | 1.32 | 1.32 | 1.32 | 6,584 | 3 | 4,988 |
| 10/06/2003 | 1.39 | 1.39 | 1.39 | 291 | 1 | 209 |
| 09/06/2003 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 04/06/2003 | 1.33 | 1.33 | 1.33 | 1,507 | 5 | 1,133 |
| 14/04/2003 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 10/03/2003 | 1.40 | 1.40 | 1.40 | 8,400 | 1 | 6,000 |
| 02/01/2003 | 1.44 | 1.44 | 1.44 | 96 | 1 | 67 |
| 26/12/2002 | 1.38 | 1.38 | 1.38 | 207 | 1 | 150 |
| 03/12/2002 | 1.05 | 1.05 | 1.05 | 13,404 | 1 | 12,766 |
| 17/11/2002 | 1.05 | 1.05 | 1.05 | 74,646 | 6 | 71,091 |
| 26/09/2002 | 1.44 | 1.44 | 1.44 | 72 | 1 | 50 |
| 17/09/2002 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 08/09/2002 | 1.00 | 1.00 | 1.00 | 175 | 2 | 175 |
| 19/08/2002 | 1.00 | 1.00 | 1.00 | 17,612 | 2 | 17,612 |
| 13/08/2002 | 1.05 | 1.05 | 1.05 | 525 | 2 | 500 |