THE UNITED INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.23
Last Closing1.25
No. of Transactions2
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares212
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/E10.91
Value Traded261
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2003 | 1.70 | 1.70 | 1.70 | 680 | 1 | 400 |
| 30/10/2003 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 21/10/2003 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 20/10/2003 | 1.55 | 1.45 | 1.55 | 2,230 | 5 | 1,531 |
| 19/10/2003 | 1.48 | 1.48 | 1.48 | 1,480 | 3 | 1,000 |
| 16/10/2003 | 1.48 | 1.44 | 1.48 | 10,472 | 7 | 7,200 |
| 09/10/2003 | 1.45 | 1.41 | 1.41 | 2,860 | 2 | 2,000 |
| 02/10/2003 | 1.40 | 1.40 | 1.40 | 420 | 1 | 300 |
| 30/09/2003 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 21/09/2003 | 1.45 | 1.45 | 1.45 | 435 | 1 | 300 |
| 18/09/2003 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
| 15/09/2003 | 1.45 | 1.42 | 1.42 | 641 | 4 | 450 |
| 11/09/2003 | 1.40 | 1.40 | 1.40 | 2,220 | 5 | 1,586 |
| 10/09/2003 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 09/09/2003 | 1.40 | 1.30 | 1.30 | 1,530 | 3 | 1,100 |
| 27/08/2003 | 1.35 | 1.35 | 1.35 | 7,425 | 12 | 5,500 |
| 25/08/2003 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 24/08/2003 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 12/08/2003 | 1.18 | 1.18 | 1.18 | 9,363 | 3 | 7,935 |
| 11/08/2003 | 1.21 | 1.21 | 1.21 | 1,919 | 1 | 1,586 |