THE UNITED INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.23
Last Closing1.25
No. of Transactions2
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares212
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/E10.91
Value Traded261
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2002 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 06/08/2002 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 05/08/2002 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 17/07/2002 | 1.60 | 1.60 | 1.60 | 480 | 1 | 300 |
| 11/07/2002 | 1.62 | 1.62 | 1.62 | 32 | 1 | 20 |
| 08/07/2002 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 07/07/2002 | 1.62 | 1.62 | 1.62 | 6,480 | 1 | 4,000 |
| 04/07/2002 | 1.55 | 1.55 | 1.55 | 47 | 1 | 30 |
| 27/06/2002 | 1.63 | 1.63 | 1.63 | 28 | 1 | 17 |
| 26/06/2002 | 1.71 | 1.71 | 1.71 | 94,905 | 7 | 55,500 |
| 22/05/2002 | 1.71 | 1.71 | 1.71 | 227 | 1 | 133 |
| 16/05/2002 | 1.71 | 1.71 | 1.71 | 855 | 1 | 500 |
| 14/05/2002 | 1.70 | 1.70 | 1.70 | 10,200 | 1 | 6,000 |
| 07/05/2002 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 17/04/2002 | 1.68 | 1.54 | 1.68 | 1,908 | 2 | 1,236 |
| 16/04/2002 | 1.62 | 1.62 | 1.62 | 810 | 1 | 500 |
| 15/04/2002 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 14/04/2002 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 11/02/2002 | 1.76 | 1.76 | 1.76 | 880 | 1 | 500 |
| 24/01/2002 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |