THE UNITED INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.23
Last Closing1.25
No. of Transactions2
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares212
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/E10.91
Value Traded261
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2005 | 3.09 | 2.83 | 3.00 | 4,723 | 5 | 1,643 |
| 06/09/2005 | 2.95 | 2.94 | 2.95 | 1,765 | 2 | 600 |
| 04/09/2005 | 3.09 | 3.09 | 3.09 | 1,545 | 2 | 500 |
| 31/08/2005 | 3.41 | 3.25 | 3.25 | 29,770 | 20 | 8,892 |
| 30/08/2005 | 3.45 | 3.30 | 3.40 | 50,211 | 21 | 14,860 |
| 29/08/2005 | 3.36 | 3.34 | 3.36 | 15,599 | 7 | 4,650 |
| 28/08/2005 | 3.20 | 3.08 | 3.20 | 2,481 | 6 | 785 |
| 24/08/2005 | 3.20 | 3.00 | 3.20 | 12,620 | 12 | 4,200 |
| 23/08/2005 | 3.11 | 3.09 | 3.09 | 1,859 | 4 | 600 |
| 22/08/2005 | 3.25 | 3.05 | 3.25 | 6,374 | 8 | 2,035 |
| 21/08/2005 | 3.22 | 3.21 | 3.21 | 1,686 | 2 | 525 |
| 18/08/2005 | 3.60 | 3.37 | 3.37 | 7,797 | 4 | 2,300 |
| 16/08/2005 | 3.53 | 3.53 | 3.53 | 353 | 1 | 100 |
| 09/08/2005 | 3.71 | 3.52 | 3.71 | 8,892 | 7 | 2,487 |
| 08/08/2005 | 3.70 | 3.70 | 3.70 | 463 | 2 | 125 |
| 07/08/2005 | 3.64 | 3.64 | 3.64 | 91 | 1 | 25 |
| 04/08/2005 | 3.55 | 3.55 | 3.55 | 178 | 1 | 50 |
| 01/08/2005 | 3.42 | 3.42 | 3.42 | 171 | 1 | 50 |
| 31/07/2005 | 3.26 | 3.26 | 3.26 | 326 | 1 | 100 |
| 28/07/2005 | 3.26 | 3.11 | 3.26 | 674 | 2 | 214 |