THE UNITED INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.23
Last Closing1.25
No. of Transactions2
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares212
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/E10.91
Value Traded261
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2007 | 1.69 | 1.68 | 1.69 | 633 | 4 | 375 |
| 04/10/2007 | 1.67 | 1.55 | 1.61 | 8,640 | 6 | 5,367 |
| 03/10/2007 | 1.61 | 1.61 | 1.61 | 966 | 2 | 600 |
| 02/10/2007 | 1.69 | 1.64 | 1.69 | 745 | 7 | 448 |
| 25/09/2007 | 1.63 | 1.62 | 1.63 | 4,866 | 13 | 3,000 |
| 24/09/2007 | 1.61 | 1.56 | 1.56 | 1,193 | 15 | 750 |
| 20/09/2007 | 1.64 | 1.53 | 1.64 | 317 | 2 | 200 |
| 19/09/2007 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 18/09/2007 | 1.58 | 1.44 | 1.58 | 15,659 | 28 | 10,600 |
| 17/09/2007 | 1.66 | 1.51 | 1.51 | 1,578 | 8 | 1,038 |
| 13/09/2007 | 1.59 | 1.51 | 1.59 | 2,984 | 5 | 1,924 |
| 12/09/2007 | 1.54 | 1.42 | 1.54 | 17,021 | 25 | 11,508 |
| 11/09/2007 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
| 10/09/2007 | 1.53 | 1.42 | 1.53 | 8,295 | 13 | 5,528 |
| 09/09/2007 | 1.51 | 1.41 | 1.46 | 8,031 | 9 | 5,600 |
| 06/09/2007 | 1.47 | 1.42 | 1.47 | 1,487 | 6 | 1,025 |
| 05/09/2007 | 1.49 | 1.42 | 1.49 | 369 | 2 | 250 |
| 04/09/2007 | 1.45 | 1.45 | 1.45 | 2,900 | 2 | 2,000 |
| 03/09/2007 | 1.40 | 1.40 | 1.40 | 770 | 2 | 550 |
| 30/08/2007 | 1.53 | 1.40 | 1.40 | 3,004 | 4 | 2,100 |