THE UNITED INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.23
Last Closing1.25
No. of Transactions2
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares212
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/E10.91
Value Traded261
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2009 | 1.34 | 1.28 | 1.34 | 2,987 | 5 | 2,240 |
| 30/11/2008 | 1.34 | 1.34 | 1.34 | 5,461 | 1 | 4,075 |
| 23/11/2008 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
| 20/11/2008 | 1.39 | 1.39 | 1.39 | 14 | 1 | 10 |
| 19/11/2008 | 1.35 | 1.35 | 1.35 | 62 | 1 | 46 |
| 06/11/2008 | 1.42 | 1.42 | 1.42 | 178 | 3 | 125 |
| 04/11/2008 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 02/11/2008 | 1.43 | 1.43 | 1.43 | 143 | 2 | 100 |
| 28/09/2008 | 1.50 | 1.36 | 1.50 | 478,451 | 12 | 349,055 |
| 25/09/2008 | 1.43 | 1.43 | 1.43 | 1,430 | 1 | 1,000 |
| 23/09/2008 | 1.37 | 1.37 | 1.37 | 719 | 3 | 525 |
| 18/09/2008 | 1.44 | 1.44 | 1.44 | 504 | 3 | 350 |
| 17/09/2008 | 1.51 | 1.51 | 1.51 | 151 | 2 | 100 |
| 11/09/2008 | 1.58 | 1.58 | 1.58 | 869 | 4 | 550 |
| 09/09/2008 | 1.66 | 1.66 | 1.66 | 166 | 2 | 100 |
| 26/08/2008 | 1.74 | 1.67 | 1.74 | 807 | 2 | 481 |
| 07/08/2008 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 06/08/2008 | 1.71 | 1.71 | 1.71 | 43 | 1 | 25 |
| 05/08/2008 | 1.80 | 1.80 | 1.80 | 2,565 | 3 | 1,425 |
| 15/07/2008 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |