Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/10/2025

MarketOTC

High Price0.30

Last Closing0.30

No. of Transactions1

SectorEngineering and Construction

Low Price0.30

Opening Price0.30

No. of Shares16

Div0.00

Change0.00

Closing Price0.30

Average Price0.30

P/EN

Value Traded5

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2025	0.30	0.30	0.30	5	1	16
08/10/2025	0.30	0.30	0.30	63	3	210
11/09/2025	0.31	0.31	0.31	198	4	639
10/09/2025	0.34	0.33	0.33	250	4	750
08/09/2025	0.34	0.34	0.34	15	1	44
02/09/2025	0.36	0.36	0.36	317	2	881
01/09/2025	0.39	0.38	0.38	461	3	1,200
27/08/2025	0.42	0.41	0.42	125	2	300
21/08/2025	0.39	0.39	0.39	98	2	250
20/08/2025	0.36	0.36	0.36	3	1	7
18/08/2025	0.40	0.37	0.40	392	6	980
13/08/2025	0.38	0.38	0.38	93	2	245
10/08/2025	0.39	0.39	0.39	3	1	7
28/07/2025	0.39	0.37	0.39	76	3	204
27/07/2025	0.36	0.36	0.36	13	1	37
21/07/2025	0.33	0.33	0.33	147	2	444
14/07/2025	0.35	0.35	0.35	53	1	150
02/06/2025	0.38	0.38	0.38	38	1	100
22/05/2025	0.36	0.30	0.36	92	3	305
19/05/2025	0.33	0.33	0.33	50	1	152

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2025	0.30	0.30	0.30	5	1	16
05/10/2025	0.30	0.30	0.30	63	3	210
07/09/2025	0.34	0.31	0.31	463	9	1,433
31/08/2025	0.39	0.36	0.36	778	5	2,081
24/08/2025	0.42	0.41	0.42	125	2	300
17/08/2025	0.40	0.36	0.39	492	9	1,237
10/08/2025	0.39	0.38	0.38	96	3	252
27/07/2025	0.39	0.36	0.39	90	4	241
20/07/2025	0.33	0.33	0.33	147	2	444
13/07/2025	0.35	0.35	0.35	53	1	150
18/05/2025	0.36	0.30	0.36	268	6	807
11/05/2025	0.40	0.36	0.40	72	2	201
27/04/2025	0.42	0.42	0.42	48	2	115
20/04/2025	0.46	0.42	0.46	175	5	400
13/04/2025	0.40	0.39	0.39	463	5	1,160
06/04/2025	0.37	0.37	0.37	74	2	200
23/03/2025	0.41	0.41	0.41	6	1	15
23/02/2025	0.44	0.40	0.42	359	7	860
16/02/2025	0.44	0.44	0.44	31	1	70
09/02/2025	0.48	0.40	0.48	1,184	17	2,676

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2025	0.39	0.31	0.31	1,241	14	3,514
03/08/2025	0.42	0.36	0.42	712	14	1,789
01/07/2025	0.39	0.33	0.39	289	7	835
01/06/2025	0.38	0.38	0.38	38	1	100
04/05/2025	0.40	0.30	0.36	438	10	1,266
03/04/2025	0.46	0.37	0.42	761	14	1,875
02/03/2025	0.41	0.41	0.41	6	1	15
02/02/2025	0.48	0.38	0.42	2,130	36	4,947
02/01/2025	0.57	0.40	0.47	8,523	118	18,247
01/12/2024	0.55	0.28	0.41	234,486	189	821,076
03/11/2024	0.39	0.19	0.39	1,668	33	5,167
01/10/2024	0.18	0.13	0.18	30	8	197
01/09/2024	0.12	0.10	0.12	74	6	696
02/07/2023	1.15	0.94	0.94	842	6	800
04/06/2023	1.33	1.18	1.18	2,258	15	1,736
01/08/2022	1.51	1.25	1.51	1,531	6	1,200
03/07/2022	1.53	1.38	1.38	1,460	2	1,057
01/02/2022	2.16	1.69	1.69	2,630	8	1,459
01/12/2021	2.39	1.80	2.39	1,323	11	655
03/10/2021	1.96	1.60	1.96	585,112	7	364,510

Download Table