Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/10/2025

MarketOTC

High Price0.30

Last Closing0.30

No. of Transactions1

SectorEngineering and Construction

Low Price0.30

Opening Price0.30

No. of Shares16

Div0.00

Change0.00

Closing Price0.30

Average Price0.30

P/EN

Value Traded5

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2025	0.47	0.47	0.47	24	1	50
28/01/2025	0.44	0.41	0.44	201	5	464
27/01/2025	0.40	0.40	0.40	40	1	100
26/01/2025	0.40	0.40	0.40	200	1	500
23/01/2025	0.42	0.42	0.42	21	1	50
22/01/2025	0.44	0.40	0.40	144	2	350
21/01/2025	0.41	0.40	0.40	75	3	185
20/01/2025	0.42	0.42	0.42	294	3	700
19/01/2025	0.48	0.45	0.45	848	13	1,865
15/01/2025	0.50	0.50	0.50	90	2	180
14/01/2025	0.46	0.46	0.46	92	1	200
13/01/2025	0.42	0.42	0.42	226	2	537
12/01/2025	0.49	0.45	0.45	226	7	466
09/01/2025	0.51	0.50	0.50	954	7	1,905
08/01/2025	0.57	0.55	0.55	1,166	20	2,060
07/01/2025	0.53	0.53	0.53	371	10	700
06/01/2025	0.49	0.48	0.49	294	3	600
05/01/2025	0.45	0.41	0.45	3,259	36	7,335
31/12/2024	0.41	0.39	0.41	187	4	458
30/12/2024	0.38	0.35	0.38	525	10	1,461

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2023	1.20	1.18	1.18	451	7	377
28/08/2022	1.51	1.25	1.51	1,531	6	1,200
17/07/2022	1.38	1.38	1.38	1,449	1	1,050
13/02/2022	1.95	1.69	1.69	2,179	5	1,250
30/01/2022	2.16	2.16	2.16	451	3	209
19/12/2021	2.39	1.80	2.39	763	7	370
28/11/2021	1.99	1.93	1.99	561	4	285
17/10/2021	1.96	1.96	1.96	314	2	160

Download Table