Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2020 0.84 0.84 0.84 420 2 500
02/01/2020 0.84 0.84 0.84 235 2 280
31/12/2019 0.84 0.84 0.84 588 3 700
26/12/2019 0.85 0.84 0.84 799 3 950
23/12/2019 0.88 0.88 0.88 483 1 549
15/12/2019 0.88 0.88 0.88 176 2 200
11/12/2019 0.88 0.86 0.88 5,229 17 6,080
10/12/2019 0.86 0.86 0.86 430 2 500
03/12/2019 0.90 0.89 0.90 449 3 500
02/12/2019 0.88 0.88 0.88 143 1 163
28/11/2019 0.90 0.86 0.90 1,395 9 1,600
27/11/2019 0.87 0.87 0.87 87 1 100
26/11/2019 0.86 0.86 0.86 172 1 200
21/11/2019 0.88 0.88 0.88 660 3 750
20/11/2019 0.88 0.88 0.88 396 3 450
19/11/2019 0.86 0.86 0.86 387 3 450
18/11/2019 0.85 0.85 0.85 1,063 8 1,250
14/11/2019 0.89 0.89 0.89 445 2 500
07/11/2019 0.93 0.91 0.93 230 3 250
04/11/2019 0.90 0.89 0.90 4,551 11 5,058
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2007 11.00 10.70 11.00 15,563 11 1,440
23/12/2007 10.98 10.41 10.74 256,267 10 23,860
16/12/2007 10.98 10.95 10.95 3,288 2 300
09/12/2007 11.10 10.39 10.99 22,185 23 2,069
02/12/2007 11.15 10.70 11.15 20,991 6 1,910
25/11/2007 11.50 10.70 11.15 11,440 10 1,044
18/11/2007 11.49 11.40 11.49 914 4 80
11/11/2007 11.55 10.93 11.39 9,031 16 811
04/11/2007 11.70 11.12 11.12 4,043 11 360
28/10/2007 11.69 11.02 11.40 7,397 17 662
21/10/2007 11.70 10.84 11.60 5,567 15 505
16/10/2007 11.18 11.17 11.18 1,397 3 125
07/10/2007 11.82 11.25 11.75 6,805 5 600
30/09/2007 11.85 11.84 11.84 521 3 44
23/09/2007 11.89 11.49 11.49 71,950 2 6,052
16/09/2007 11.49 10.99 11.49 94,902 2 8,260
09/09/2007 10.97 9.54 10.97 85,253 17 8,740
02/09/2007 9.60 9.03 9.50 183,424 55 19,745
26/08/2007 10.00 9.50 9.50 36,600 34 3,675
19/08/2007 10.29 10.29 10.29 1,029 1 100
Download Table