PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2001 | 9.45 | 9.25 | 9.45 | 935 | 2 | 100 |
| 13/11/2001 | 9.00 | 9.00 | 9.00 | 900 | 1 | 100 |
| 12/11/2001 | 8.97 | 8.97 | 8.97 | 1,704 | 2 | 190 |
| 11/11/2001 | 8.95 | 8.95 | 8.95 | 3,133 | 4 | 350 |
| 08/11/2001 | 8.95 | 8.95 | 8.95 | 448 | 1 | 50 |
| 06/11/2001 | 9.00 | 9.00 | 9.00 | 450 | 1 | 50 |
| 31/10/2001 | 8.76 | 8.76 | 8.76 | 2,190 | 2 | 250 |
| 30/10/2001 | 8.75 | 8.75 | 8.75 | 875 | 1 | 100 |
| 24/10/2001 | 8.60 | 8.60 | 8.60 | 860 | 1 | 100 |
| 23/10/2001 | 8.50 | 8.50 | 8.50 | 1,700 | 1 | 200 |
| 26/09/2001 | 8.35 | 8.35 | 8.35 | 167 | 1 | 20 |
| 24/09/2001 | 8.55 | 8.50 | 8.50 | 3,828 | 4 | 450 |
| 17/09/2001 | 8.65 | 8.55 | 8.55 | 8,160 | 7 | 950 |
| 21/08/2001 | 9.00 | 9.00 | 9.00 | 900 | 1 | 100 |
| 13/08/2001 | 8.82 | 8.82 | 8.82 | 1,764 | 1 | 200 |
| 08/08/2001 | 8.82 | 8.82 | 8.82 | 6,968 | 1 | 790 |
| 29/07/2001 | 9.00 | 8.99 | 9.00 | 1,799 | 3 | 200 |
| 25/07/2001 | 8.90 | 8.90 | 8.90 | 1,780 | 2 | 200 |
| 22/07/2001 | 8.86 | 8.86 | 8.86 | 886 | 1 | 100 |