Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.86

Last Closing0.87

No. of Transactions9

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares1,160

Div0.00

Change-0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2002	10.90	10.90	10.90	5,450	7	500
04/08/2002	11.20	11.15	11.15	8,935	3	800
31/07/2002	11.20	11.20	11.20	12,813	3	1,144
25/07/2002	11.30	11.30	11.30	12,995	9	1,150
24/07/2002	11.50	11.30	11.30	10,210	6	900
22/07/2002	11.50	11.50	11.50	1,921	1	167
18/07/2002	11.50	11.50	11.50	2,875	3	250
14/07/2002	11.50	11.50	11.50	13,800	2	1,200
09/07/2002	11.75	11.75	11.75	1,175	1	100
27/06/2002	11.99	11.99	11.99	1,199	1	100
23/06/2002	12.25	12.25	12.25	1,225	1	100
20/06/2002	12.00	12.00	12.00	600	1	50
19/06/2002	11.70	11.70	11.70	2,340	4	200
12/06/2002	11.50	11.50	11.50	1,679	1	146
26/05/2002	11.40	11.40	11.40	1,710	3	150
22/05/2002	11.30	11.30	11.30	6,780	6	600
20/05/2002	10.80	10.80	10.80	1,080	1	100
19/05/2002	11.13	11.13	11.13	557	1	50
13/05/2002	10.60	10.60	10.60	530	1	50
06/05/2002	10.17	10.17	10.17	102	1	10

Download Table