Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.86

Last Closing0.87

No. of Transactions9

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares1,160

Div0.00

Change-0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2002	10.70	10.70	10.70	535	1	50
22/04/2002	10.93	10.93	10.93	1,093	2	100
17/04/2002	11.00	11.00	11.00	2,200	1	200
11/04/2002	11.15	11.15	11.15	1,673	3	150
10/04/2002	11.40	11.40	11.40	570	1	50
02/04/2002	11.50	11.50	11.50	575	1	50
27/03/2002	11.50	11.50	11.50	56,350	26	4,900
26/03/2002	11.80	11.79	11.80	4,718	6	400
24/03/2002	11.80	11.80	11.80	236	1	20
19/03/2002	11.80	11.80	11.80	1,180	3	100
12/03/2002	12.00	12.00	12.00	1,200	1	100
06/03/2002	12.30	12.30	12.30	1,230	1	100
05/03/2002	12.50	12.50	12.50	1,250	2	100
17/02/2002	12.30	12.30	12.30	1,230	2	100
14/02/2002	12.50	12.50	12.50	1,250	2	100
12/02/2002	12.60	12.60	12.60	252	1	20
11/02/2002	12.90	12.35	12.90	376	2	30
03/02/2002	13.00	13.00	13.00	608,972	2	46,844
30/01/2002	12.50	12.20	12.50	15,115	5	1,216
28/01/2002	12.00	12.00	12.00	3,000	1	250

Download Table