PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2002 | 11.80 | 11.80 | 11.80 | 16,992 | 5 | 1,440 |
| 21/01/2002 | 11.80 | 11.80 | 11.80 | 590 | 1 | 50 |
| 16/01/2002 | 11.74 | 11.50 | 11.50 | 4,037 | 2 | 350 |
| 15/01/2002 | 11.50 | 11.50 | 11.50 | 230 | 1 | 20 |
| 10/01/2002 | 11.52 | 11.52 | 11.52 | 922 | 1 | 80 |
| 08/01/2002 | 11.50 | 11.50 | 11.50 | 2,530 | 4 | 220 |
| 07/01/2002 | 11.52 | 11.52 | 11.52 | 230 | 1 | 20 |
| 06/01/2002 | 10.98 | 10.46 | 10.98 | 4,275 | 5 | 400 |
| 03/01/2002 | 10.46 | 10.46 | 10.46 | 105 | 1 | 10 |
| 02/01/2002 | 9.97 | 9.50 | 9.97 | 2,897 | 2 | 300 |
| 30/12/2001 | 9.50 | 9.50 | 9.50 | 4,769 | 1 | 502 |
| 24/12/2001 | 9.70 | 9.70 | 9.70 | 5,141 | 5 | 530 |
| 23/12/2001 | 9.68 | 9.68 | 9.68 | 290 | 1 | 30 |
| 19/12/2001 | 9.60 | 9.60 | 9.60 | 960 | 1 | 100 |
| 13/12/2001 | 9.70 | 9.68 | 9.68 | 393,903 | 7 | 40,626 |
| 11/12/2001 | 9.70 | 9.70 | 9.70 | 291 | 1 | 30 |
| 06/12/2001 | 9.50 | 9.50 | 9.50 | 3,800 | 8 | 400 |
| 04/12/2001 | 9.50 | 9.50 | 9.50 | 475 | 1 | 50 |
| 03/12/2001 | 9.45 | 9.45 | 9.45 | 851 | 1 | 90 |
| 21/11/2001 | 9.45 | 9.45 | 9.45 | 473 | 1 | 50 |