Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.86

Last Closing0.87

No. of Transactions9

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares1,160

Div0.00

Change-0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2004	13.25	13.25	13.25	14,575	6	1,100
20/04/2004	13.25	13.25	13.25	2,650	1	200
07/04/2004	13.50	13.00	13.50	4,432	3	333
15/03/2004	13.50	13.35	13.50	9,069	9	674
09/03/2004	13.80	13.80	13.80	3,450	1	250
08/03/2004	13.80	13.80	13.80	2,760	1	200
07/03/2004	13.80	13.80	13.80	690	1	50
04/03/2004	13.80	13.80	13.80	3,450	1	250
01/03/2004	13.80	13.50	13.80	12,268	9	891
25/02/2004	13.25	13.25	13.25	663	1	50
24/02/2004	13.25	13.25	13.25	663	1	50
17/02/2004	13.50	13.50	13.50	1,350	2	100
05/02/2004	13.05	13.00	13.05	54,610	2	4,200
22/01/2004	13.15	13.00	13.15	4,817	3	368
19/01/2004	13.50	13.50	13.50	5,157	1	382
12/01/2004	13.60	13.60	13.60	60,506	1	4,449
11/01/2004	13.60	13.60	13.60	1,074	1	79
05/01/2004	13.00	13.00	13.00	650	1	50
30/12/2003	13.00	12.80	13.00	4,515	4	349
28/12/2003	13.00	13.00	13.00	9,880	2	760

Download Table