PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2004 | 12.35 | 12.35 | 12.35 | 11,733 | 5 | 950 |
| 11/10/2004 | 12.40 | 12.36 | 12.36 | 19,465 | 13 | 1,573 |
| 10/10/2004 | 12.40 | 12.40 | 12.40 | 8,060 | 4 | 650 |
| 07/10/2004 | 12.45 | 12.35 | 12.35 | 7,433 | 3 | 600 |
| 06/10/2004 | 12.47 | 12.40 | 12.40 | 19,881 | 12 | 1,600 |
| 05/10/2004 | 12.45 | 12.40 | 12.40 | 31,013 | 12 | 2,500 |
| 04/10/2004 | 12.50 | 12.40 | 12.45 | 13,073 | 11 | 1,050 |
| 03/10/2004 | 12.40 | 12.40 | 12.40 | 15,500 | 4 | 1,250 |
| 30/09/2004 | 12.40 | 12.40 | 12.40 | 1,240 | 1 | 100 |
| 29/09/2004 | 12.45 | 12.40 | 12.40 | 2,485 | 2 | 200 |
| 28/09/2004 | 12.55 | 12.50 | 12.50 | 13,143 | 5 | 1,050 |
| 27/09/2004 | 12.60 | 12.55 | 12.55 | 8,511 | 7 | 677 |
| 23/09/2004 | 12.85 | 12.60 | 12.60 | 16,982 | 8 | 1,343 |
| 22/09/2004 | 12.85 | 12.85 | 12.85 | 1,285 | 1 | 100 |
| 21/09/2004 | 12.75 | 12.55 | 12.55 | 23,708 | 7 | 1,873 |
| 09/09/2004 | 12.80 | 12.80 | 12.80 | 4,774 | 2 | 373 |
| 08/09/2004 | 12.80 | 12.70 | 12.70 | 1,745 | 3 | 137 |
| 07/09/2004 | 12.65 | 12.60 | 12.60 | 13,238 | 5 | 1,050 |
| 06/09/2004 | 12.80 | 12.60 | 12.80 | 7,241 | 6 | 570 |
| 05/09/2004 | 12.80 | 12.80 | 12.80 | 256 | 1 | 20 |