PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2004 | 13.35 | 13.35 | 13.35 | 1,335 | 1 | 100 |
| 05/12/2004 | 13.65 | 13.65 | 13.65 | 2,730 | 2 | 200 |
| 02/12/2004 | 13.65 | 13.65 | 13.65 | 1,365 | 1 | 100 |
| 29/11/2004 | 13.20 | 13.20 | 13.20 | 1,980 | 1 | 150 |
| 28/11/2004 | 13.65 | 13.10 | 13.65 | 203,086 | 28 | 14,947 |
| 25/11/2004 | 13.00 | 12.85 | 13.00 | 22,653 | 14 | 1,750 |
| 24/11/2004 | 12.85 | 12.80 | 12.80 | 28,767 | 13 | 2,247 |
| 23/11/2004 | 12.80 | 12.80 | 12.80 | 640 | 1 | 50 |
| 22/11/2004 | 12.85 | 12.80 | 12.80 | 9,216 | 9 | 719 |
| 21/11/2004 | 12.70 | 12.70 | 12.70 | 6,109 | 4 | 481 |
| 18/11/2004 | 13.00 | 12.40 | 12.40 | 4,657 | 3 | 373 |
| 10/11/2004 | 12.50 | 12.50 | 12.50 | 913 | 1 | 73 |
| 04/11/2004 | 12.25 | 12.25 | 12.25 | 1,225 | 1 | 100 |
| 31/10/2004 | 12.25 | 12.20 | 12.25 | 3,843 | 3 | 314 |
| 28/10/2004 | 12.25 | 12.25 | 12.25 | 1,054 | 1 | 86 |
| 27/10/2004 | 12.21 | 12.21 | 12.21 | 6,105 | 2 | 500 |
| 26/10/2004 | 12.30 | 12.20 | 12.20 | 2,450 | 2 | 200 |
| 25/10/2004 | 12.30 | 12.25 | 12.25 | 17,327 | 12 | 1,414 |
| 24/10/2004 | 12.20 | 12.20 | 12.20 | 1,501 | 2 | 123 |
| 19/10/2004 | 12.35 | 12.20 | 12.20 | 31,816 | 10 | 2,590 |