Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.86

Last Closing0.87

No. of Transactions9

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares1,160

Div0.00

Change-0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2004	13.51	13.49	13.50	74,256	17	5,500
22/07/2004	13.50	13.50	13.50	5,400	3	400
18/07/2004	13.50	13.50	13.50	9,450	7	700
15/07/2004	13.50	13.50	13.50	16,200	4	1,200
14/07/2004	13.50	13.50	13.50	2,025	2	150
13/07/2004	13.55	13.50	13.50	8,113	5	600
08/07/2004	13.49	13.40	13.40	16,116	12	1,200
23/06/2004	13.50	13.49	13.49	6,167	6	457
22/06/2004	13.50	13.50	13.50	675	1	50
21/06/2004	13.50	13.50	13.50	2,025	2	150
20/06/2004	13.50	13.50	13.50	3,375	3	250
15/06/2004	13.90	13.50	13.50	2,045	3	150
14/06/2004	13.30	13.30	13.30	1,330	1	100
13/06/2004	13.65	13.65	13.65	3,276	5	240
09/06/2004	13.66	13.65	13.66	9,557	5	700
08/06/2004	13.55	13.55	13.55	678	1	50
02/06/2004	13.50	13.50	13.50	1,350	2	100
01/06/2004	13.90	13.50	13.90	3,723	4	275
30/05/2004	13.50	13.50	13.50	6,912	3	512
27/05/2004	13.50	13.50	13.50	13,500	1	1,000

Download Table