PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2004 | 12.90 | 12.80 | 12.80 | 9,587 | 12 | 747 |
| 01/09/2004 | 12.90 | 12.90 | 12.90 | 1,290 | 1 | 100 |
| 31/08/2004 | 12.90 | 12.90 | 12.90 | 3,225 | 2 | 250 |
| 30/08/2004 | 13.00 | 12.80 | 12.80 | 8,509 | 4 | 663 |
| 26/08/2004 | 13.00 | 13.00 | 13.00 | 1,300 | 1 | 100 |
| 24/08/2004 | 13.00 | 13.00 | 13.00 | 2,600 | 3 | 200 |
| 23/08/2004 | 13.15 | 13.00 | 13.00 | 11,740 | 11 | 900 |
| 22/08/2004 | 13.20 | 13.20 | 13.20 | 4,620 | 4 | 350 |
| 18/08/2004 | 13.30 | 13.25 | 13.25 | 9,943 | 7 | 750 |
| 16/08/2004 | 13.40 | 13.40 | 13.40 | 670 | 1 | 50 |
| 12/08/2004 | 13.30 | 13.30 | 13.30 | 931 | 1 | 70 |
| 11/08/2004 | 13.30 | 13.30 | 13.30 | 27,265 | 9 | 2,050 |
| 10/08/2004 | 13.30 | 13.30 | 13.30 | 4,655 | 2 | 350 |
| 09/08/2004 | 13.30 | 13.30 | 13.30 | 10,640 | 7 | 800 |
| 08/08/2004 | 13.30 | 13.30 | 13.30 | 3,990 | 1 | 300 |
| 01/08/2004 | 13.45 | 13.45 | 13.45 | 1,345 | 1 | 100 |
| 29/07/2004 | 13.45 | 13.45 | 13.45 | 673 | 1 | 50 |
| 28/07/2004 | 13.45 | 13.40 | 13.45 | 8,269 | 8 | 615 |
| 27/07/2004 | 13.50 | 13.40 | 13.42 | 15,458 | 8 | 1,150 |
| 26/07/2004 | 13.50 | 13.40 | 13.40 | 22,649 | 11 | 1,685 |