PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2019 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 08/04/2019 | 1.19 | 1.14 | 1.17 | 1,401 | 11 | 1,210 |
| 01/04/2019 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 18/03/2019 | 1.26 | 1.26 | 1.26 | 32 | 1 | 25 |
| 03/03/2019 | 1.31 | 1.22 | 1.22 | 1,351 | 8 | 1,100 |
| 28/02/2019 | 1.28 | 1.28 | 1.28 | 507 | 4 | 396 |
| 24/02/2019 | 1.34 | 1.34 | 1.34 | 131 | 1 | 98 |
| 21/02/2019 | 1.34 | 1.32 | 1.34 | 396 | 5 | 300 |
| 18/02/2019 | 1.38 | 1.32 | 1.38 | 775 | 5 | 580 |
| 17/02/2019 | 1.38 | 1.29 | 1.38 | 1,066 | 4 | 802 |
| 14/02/2019 | 1.39 | 1.33 | 1.35 | 746 | 4 | 550 |
| 11/02/2019 | 1.40 | 1.40 | 1.40 | 210 | 1 | 150 |
| 07/02/2019 | 1.41 | 1.40 | 1.41 | 1,961 | 3 | 1,400 |
| 06/02/2019 | 1.40 | 1.35 | 1.39 | 510 | 4 | 375 |
| 04/02/2019 | 1.42 | 1.40 | 1.42 | 2,737 | 6 | 1,950 |
| 03/02/2019 | 1.45 | 1.39 | 1.45 | 10,151 | 24 | 7,248 |
| 31/01/2019 | 1.41 | 1.37 | 1.39 | 7,589 | 15 | 5,456 |
| 30/01/2019 | 1.38 | 1.32 | 1.37 | 9,344 | 14 | 6,832 |
| 09/01/2019 | 1.38 | 1.38 | 1.38 | 2,622 | 6 | 1,900 |
| 03/01/2019 | 1.42 | 1.33 | 1.38 | 5,114 | 16 | 3,700 |