PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2018 | 1.22 | 1.20 | 1.20 | 4,473 | 9 | 3,710 |
| 22/11/2018 | 1.20 | 1.20 | 1.20 | 1,379 | 4 | 1,149 |
| 18/11/2018 | 1.24 | 1.23 | 1.24 | 986 | 2 | 800 |
| 14/11/2018 | 1.24 | 1.24 | 1.24 | 1,736 | 3 | 1,400 |
| 13/11/2018 | 1.24 | 1.22 | 1.24 | 3,220 | 6 | 2,600 |
| 11/11/2018 | 1.23 | 1.21 | 1.23 | 675 | 3 | 550 |
| 08/11/2018 | 1.20 | 1.16 | 1.19 | 11,727 | 12 | 9,973 |
| 06/11/2018 | 1.15 | 1.15 | 1.15 | 12,938 | 1 | 11,250 |
| 31/10/2018 | 1.12 | 1.10 | 1.12 | 1,553 | 4 | 1,400 |
| 30/10/2018 | 1.12 | 1.12 | 1.12 | 672 | 1 | 600 |
| 18/10/2018 | 1.17 | 1.15 | 1.17 | 25,972 | 5 | 22,200 |
| 17/10/2018 | 1.22 | 1.15 | 1.15 | 6,158 | 2 | 5,050 |
| 01/10/2018 | 1.21 | 1.21 | 1.21 | 1,815 | 1 | 1,500 |
| 26/09/2018 | 1.22 | 1.22 | 1.22 | 4,880 | 1 | 4,000 |
| 16/09/2018 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 09/09/2018 | 1.20 | 1.13 | 1.20 | 3,277 | 9 | 2,771 |
| 05/09/2018 | 1.16 | 1.15 | 1.15 | 6,023 | 6 | 5,200 |
| 04/09/2018 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 02/09/2018 | 1.15 | 1.14 | 1.15 | 358 | 4 | 312 |
| 29/08/2018 | 1.15 | 1.15 | 1.15 | 460 | 2 | 400 |