PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2018 | 1.31 | 1.30 | 1.30 | 1,692 | 4 | 1,300 |
| 08/03/2018 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 07/03/2018 | 1.29 | 1.21 | 1.29 | 3,871 | 13 | 3,096 |
| 06/03/2018 | 1.23 | 1.21 | 1.23 | 1,340 | 4 | 1,100 |
| 05/03/2018 | 1.19 | 1.18 | 1.18 | 13,370 | 5 | 11,236 |
| 04/03/2018 | 1.25 | 1.18 | 1.18 | 9,196 | 8 | 7,450 |
| 01/03/2018 | 1.25 | 1.21 | 1.24 | 2,441 | 10 | 1,964 |
| 28/02/2018 | 1.23 | 1.18 | 1.21 | 16,232 | 22 | 13,418 |
| 27/02/2018 | 1.30 | 1.24 | 1.24 | 2,879 | 20 | 2,307 |
| 26/02/2018 | 1.30 | 1.30 | 1.30 | 330 | 3 | 254 |
| 25/02/2018 | 1.32 | 1.30 | 1.30 | 581 | 9 | 440 |
| 22/02/2018 | 1.37 | 1.32 | 1.32 | 10,675 | 21 | 7,853 |
| 21/02/2018 | 1.43 | 1.38 | 1.38 | 4,180 | 17 | 3,000 |
| 20/02/2018 | 1.50 | 1.45 | 1.45 | 6,911 | 15 | 4,700 |
| 19/02/2018 | 1.56 | 1.52 | 1.52 | 995 | 5 | 650 |
| 18/02/2018 | 1.62 | 1.59 | 1.59 | 39,368 | 9 | 24,455 |
| 15/02/2018 | 1.61 | 1.56 | 1.60 | 47,107 | 41 | 29,691 |
| 14/02/2018 | 1.55 | 1.48 | 1.55 | 9,442 | 45 | 6,164 |
| 13/02/2018 | 1.48 | 1.41 | 1.48 | 3,735 | 24 | 2,550 |
| 12/02/2018 | 1.41 | 1.38 | 1.41 | 4,020 | 16 | 2,878 |