PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2017 | 1.50 | 1.46 | 1.48 | 5,862 | 26 | 3,967 |
| 31/10/2017 | 1.53 | 1.53 | 1.53 | 6,350 | 12 | 4,150 |
| 30/10/2017 | 1.62 | 1.61 | 1.61 | 405 | 2 | 250 |
| 29/10/2017 | 1.67 | 1.66 | 1.67 | 10,127 | 3 | 6,100 |
| 15/10/2017 | 1.69 | 1.68 | 1.68 | 13,217 | 5 | 7,823 |
| 11/10/2017 | 1.70 | 1.69 | 1.70 | 1,888 | 9 | 1,111 |
| 10/10/2017 | 1.69 | 1.64 | 1.69 | 602 | 3 | 362 |
| 09/10/2017 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
| 24/09/2017 | 1.70 | 1.68 | 1.70 | 338 | 3 | 200 |
| 18/09/2017 | 1.70 | 1.65 | 1.65 | 2,153 | 6 | 1,300 |
| 17/09/2017 | 1.71 | 1.66 | 1.67 | 3,508 | 10 | 2,097 |
| 14/09/2017 | 1.66 | 1.58 | 1.66 | 2,406 | 17 | 1,499 |
| 13/09/2017 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |
| 12/09/2017 | 1.64 | 1.59 | 1.59 | 1,138 | 2 | 700 |
| 28/08/2017 | 1.61 | 1.60 | 1.61 | 563 | 4 | 350 |
| 24/08/2017 | 1.64 | 1.63 | 1.64 | 8,314 | 2 | 5,100 |
| 21/08/2017 | 1.61 | 1.60 | 1.60 | 944 | 4 | 589 |
| 14/08/2017 | 1.62 | 1.62 | 1.62 | 423 | 4 | 261 |
| 10/08/2017 | 1.62 | 1.62 | 1.62 | 324 | 1 | 200 |
| 09/08/2017 | 1.64 | 1.61 | 1.64 | 1,715 | 6 | 1,050 |