PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2018 | 1.29 | 1.29 | 1.29 | 3,419 | 2 | 2,650 |
| 19/04/2018 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 18/04/2018 | 1.26 | 1.25 | 1.25 | 753 | 3 | 600 |
| 17/04/2018 | 1.31 | 1.31 | 1.31 | 4,913 | 4 | 3,750 |
| 11/04/2018 | 1.34 | 1.31 | 1.31 | 1,451 | 9 | 1,100 |
| 10/04/2018 | 1.33 | 1.27 | 1.32 | 9,051 | 20 | 6,920 |
| 09/04/2018 | 1.35 | 1.33 | 1.33 | 868 | 3 | 650 |
| 08/04/2018 | 1.40 | 1.35 | 1.38 | 2,257 | 5 | 1,650 |
| 03/04/2018 | 1.40 | 1.38 | 1.38 | 2,085 | 6 | 1,500 |
| 02/04/2018 | 1.38 | 1.38 | 1.38 | 345 | 1 | 250 |
| 29/03/2018 | 1.39 | 1.34 | 1.34 | 29,587 | 9 | 21,304 |
| 28/03/2018 | 1.36 | 1.32 | 1.36 | 20,633 | 42 | 15,396 |
| 27/03/2018 | 1.32 | 1.30 | 1.30 | 6,728 | 3 | 5,099 |
| 26/03/2018 | 1.33 | 1.30 | 1.33 | 3,228 | 11 | 2,450 |
| 25/03/2018 | 1.30 | 1.20 | 1.30 | 9,371 | 7 | 7,554 |
| 22/03/2018 | 1.25 | 1.25 | 1.25 | 500 | 3 | 400 |
| 21/03/2018 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 15/03/2018 | 1.36 | 1.32 | 1.36 | 662 | 2 | 500 |
| 13/03/2018 | 1.35 | 1.25 | 1.33 | 1,578 | 3 | 1,190 |
| 12/03/2018 | 1.34 | 1.31 | 1.31 | 4,321 | 7 | 3,270 |