PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2018 | 1.35 | 1.33 | 1.35 | 14,698 | 17 | 11,031 |
| 06/02/2018 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 04/02/2018 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 28/01/2018 | 1.35 | 1.33 | 1.35 | 604 | 4 | 450 |
| 25/01/2018 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| 23/01/2018 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
| 21/01/2018 | 1.39 | 1.39 | 1.39 | 348 | 2 | 250 |
| 16/01/2018 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 11/01/2018 | 1.40 | 1.40 | 1.40 | 386 | 2 | 276 |
| 27/12/2017 | 1.45 | 1.45 | 1.45 | 1,450 | 1 | 1,000 |
| 26/12/2017 | 1.44 | 1.42 | 1.44 | 1,549 | 2 | 1,077 |
| 24/12/2017 | 1.45 | 1.42 | 1.43 | 2,942 | 3 | 2,050 |
| 14/12/2017 | 1.49 | 1.45 | 1.49 | 2,042 | 3 | 1,377 |
| 13/12/2017 | 1.47 | 1.47 | 1.47 | 1,470 | 5 | 1,000 |
| 26/11/2017 | 1.54 | 1.54 | 1.54 | 1,540 | 3 | 1,000 |
| 23/11/2017 | 1.52 | 1.47 | 1.50 | 14,360 | 14 | 9,700 |
| 21/11/2017 | 1.50 | 1.50 | 1.50 | 375 | 2 | 250 |
| 15/11/2017 | 1.50 | 1.50 | 1.50 | 936 | 7 | 624 |
| 05/11/2017 | 1.57 | 1.56 | 1.57 | 1,140 | 2 | 727 |
| 02/11/2017 | 1.54 | 1.50 | 1.54 | 4,301 | 10 | 2,806 |